22935 夏三华泰六六购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.091 | 56.080 | 2,100,000 | ||||||
| 16/04/2026 | 0.104 | 56.300 | 2,166,000 | 278,000 | 0.409 | 1,002,000 | 0.100 | 1,100,000 | 0.097 |
| 15/04/2026 | 0.093 | 55.900 | 5,184,000 | 180,000 | 0.265 | 2,592,000 | 0.101 | 2,592,000 | 0.102 |
| 14/04/2026 | 0.101 | 56.160 | 1,974,000 | 180,000 | 0.265 | 992,000 | 0.092 | 982,000 | 0.092 |
| 13/04/2026 | 0.084 | 55.240 | 2,982,000 | 190,000 | 0.279 | 1,470,000 | 0.080 | 1,470,000 | 0.081 |
| 10/04/2026 | 0.081 | 54.980 | 3,368,000 | 190,000 | 0.279 | 1,624,000 | 0.085 | 1,694,000 | 0.081 |
| 09/04/2026 | 0.065 | 54.120 | 2,450,000 | 120,000 | 0.176 | 1,200,000 | 0.068 | 1,250,000 | 0.069 |
| 08/04/2026 | 0.080 | 54.740 | 3,950,000 | 70,000 | 0.103 | 2,000,000 | 0.057 | 1,950,000 | 0.055 |
| 02/04/2026 | 0.044 | 52.720 | 3,004,000 | 120,000 | 0.176 | 1,502,000 | 0.051 | 1,502,000 | 0.053 |
| 01/04/2026 | 0.055 | 53.100 | 4,112,000 | 120,000 | 0.176 | 2,056,000 | 0.057 | 2,056,000 | 0.056 |
| 31/03/2026 | 0.048 | 52.780 | 2,700,000 | 120,000 | 0.176 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 30/03/2026 | 0.052 | 52.600 | 4,200,000 | 120,000 | 0.176 | 2,100,000 | 0.048 | 2,100,000 | 0.047 |
| 27/03/2026 | 0.055 | 52.340 | 3,064,000 | 120,000 | 0.176 | 1,532,000 | 0.054 | 1,532,000 | 0.052 |
| 26/03/2026 | 0.052 | 52.500 | 2,536,000 | 120,000 | 0.176 | 1,268,000 | 0.062 | 1,268,000 | 0.064 |
| 25/03/2026 | 0.064 | 52.940 | 2,100,000 | 120,000 | 0.176 | 1,050,000 | 0.063 | 1,050,000 | 0.061 |
| 24/03/2026 | 0.056 | 52.940 | 2,708,000 | 120,000 | 0.176 | 1,344,000 | 0.052 | 1,364,000 | 0.050 |
| 23/03/2026 | 0.053 | 51.860 | 2,842,000 | 100,000 | 0.147 | 1,868,000 | 0.057 | 974,000 | 0.059 |
| 20/03/2026 | 0.072 | 54.340 | 3,310,000 | 994,000 | 1.462 | 1,648,000 | 0.079 | 1,662,000 | 0.080 |
| 19/03/2026 | 0.074 | 53.840 | 2,368,000 | 980,000 | 1.441 | 744,000 | 0.082 | 1,624,000 | 0.078 |
| 18/03/2026 | 0.091 | 54.880 | 1,332,000 | 100,000 | 0.147 | 666,000 | 0.089 | 666,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |