22945 宁德中银六五沽Ｂ (认沽证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 270,000 | 0.386 | 1,040,000 | 0.078 | 1,060,000 | 0.081 | ||
| 22/12/2025 | 0 | 250,000 | 0.357 | 15,640,000 | 0.074 | 15,640,000 | 0.074 | ||
| 19/12/2025 | 0 | 250,000 | 0.357 | 3,500,000 | 0.088 | 3,450,000 | 0.088 | ||
| 18/12/2025 | 0 | 300,000 | 0.429 | 7,080,000 | 0.086 | 7,090,000 | 0.086 | ||
| 17/12/2025 | 0 | 290,000 | 0.414 | 2,100,000 | 0.083 | 1,650,000 | 0.082 | ||
| 16/12/2025 | 0 | 740,000 | 1.057 | 3,250,000 | 0.082 | 3,400,000 | 0.081 | ||
| 15/12/2025 | 0 | 590,000 | 0.843 | 8,320,000 | 0.075 | 7,920,000 | 0.071 | ||
| 12/12/2025 | 0 | 990,000 | 1.414 | 19,610,000 | 0.075 | 15,060,000 | 0.076 | ||
| 11/12/2025 | 0 | 5,540,000 | 7.914 | 9,400,000 | 0.081 | 14,390,000 | 0.080 | ||
| 10/12/2025 | 0 | 550,000 | 0.786 | 17,160,000 | 0.097 | 17,210,000 | 0.096 | ||
| 09/12/2025 | 0 | 500,000 | 0.714 | 28,870,000 | 0.098 | 28,970,000 | 0.098 | ||
| 08/12/2025 | 0 | 400,000 | 0.571 | 11,460,000 | 0.097 | 11,460,000 | 0.096 | ||
| 05/12/2025 | 0 | 400,000 | 0.571 | 9,040,000 | 0.112 | 9,240,000 | 0.111 | ||
| 04/12/2025 | 0 | 200,000 | 0.286 | 4,560,000 | 0.127 | 4,660,000 | 0.127 | ||
| 03/12/2025 | 0 | 100,000 | 0.143 | 18,280,000 | 0.129 | 18,180,000 | 0.129 | ||
| 02/12/2025 | 0 | 200,000 | 0.286 | 7,450,000 | 0.129 | 7,420,000 | 0.128 | ||
| 01/12/2025 | 0 | 230,000 | 0.329 | 20,930,000 | 0.138 | 21,160,000 | 0.138 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 15,120,000 | 0.161 | 15,120,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |