22949 赣锋星展六乙购Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | |||||||
| 16/04/2026 | 84.150 | 0 | 124,000 | 0.177 | |||||
| 15/04/2026 | 78.450 | 0 | 124,000 | 0.177 | 2,000 | 0.224 | |||
| 14/04/2026 | 82.550 | 0 | 126,000 | 0.180 | 50,000 | 0.247 | 50,000 | 0.237 | |
| 13/04/2026 | 79.800 | 0 | 126,000 | 0.180 | 100,000 | 0.230 | |||
| 10/04/2026 | 79.050 | 0 | 226,000 | 0.323 | |||||
| 09/04/2026 | 77.450 | 0 | 226,000 | 0.323 | 4,000 | 0.219 | |||
| 08/04/2026 | 77.050 | 0 | 222,000 | 0.317 | 184,000 | 0.206 | |||
| 02/04/2026 | 73.100 | 0 | 406,000 | 0.580 | 10,000 | 0.190 | |||
| 01/04/2026 | 69.850 | 0 | 396,000 | 0.566 | 50,000 | 0.190 | |||
| 31/03/2026 | 72.750 | 0 | 446,000 | 0.637 | 184,000 | 0.197 | 158,000 | 0.204 | |
| 30/03/2026 | 74.550 | 0 | 472,000 | 0.674 | |||||
| 27/03/2026 | 74.300 | 0 | 472,000 | 0.674 | 14,000 | 0.211 | |||
| 26/03/2026 | 68.000 | 0 | 486,000 | 0.694 | |||||
| 25/03/2026 | 65.550 | 0 | 486,000 | 0.694 | 200,000 | 0.138 | |||
| 24/03/2026 | 62.200 | 0 | 686,000 | 0.980 | 1,860,000 | 0.120 | 2,060,000 | 0.120 | |
| 23/03/2026 | 58.550 | 0 | 486,000 | 0.694 | 2,518,000 | 0.116 | 2,488,000 | 0.113 | |
| 20/03/2026 | 58.400 | 0 | 516,000 | 0.737 | 2,928,000 | 0.110 | 2,958,000 | 0.109 | |
| 19/03/2026 | 55.550 | 0 | 486,000 | 0.694 | 3,516,000 | 0.107 | 3,514,000 | 0.107 | |
| 18/03/2026 | 59.050 | 0 | 488,000 | 0.697 | 2,476,000 | 0.119 | 2,478,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |