22962 阿里摩通六四购Ｃ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.108 | 169.900 | 590,775,000 | 28,800,000 | 28.800 | 287,715,000 | 0.092 | 288,515,000 | 0.092 |
| 26/01/2026 | 0.091 | 165.200 | 1,027,225,000 | 28,000,000 | 28.000 | 506,805,000 | 0.098 | 510,565,000 | 0.098 |
| 23/01/2026 | 0.109 | 168.500 | 460,060,000 | 24,240,000 | 24.240 | 229,695,000 | 0.109 | 224,175,000 | 0.109 |
| 22/01/2026 | 0.084 | 164.800 | 644,700,000 | 29,760,000 | 29.760 | 317,805,000 | 0.085 | 317,265,000 | 0.085 |
| 21/01/2026 | 0.084 | 163.200 | 680,460,000 | 30,300,000 | 30.300 | 337,365,000 | 0.072 | 337,895,000 | 0.072 |
| 20/01/2026 | 0.071 | 159.700 | 502,060,000 | 29,770,000 | 29.770 | 248,255,000 | 0.076 | 249,905,000 | 0.076 |
| 19/01/2026 | 0.077 | 160.400 | 1,304,340,000 | 28,120,000 | 28.120 | 639,175,000 | 0.079 | 644,410,000 | 0.079 |
| 16/01/2026 | 0.099 | 166.200 | 12,370,000 | 22,885,000 | 22.885 | 4,610,000 | 0.108 | 6,570,000 | 0.106 |
| 15/01/2026 | 0.106 | 164.600 | 946,360,000 | 20,925,000 | 20.925 | 465,285,000 | 0.112 | 476,040,000 | 0.112 |
| 14/01/2026 | 0.123 | 169.000 | 475,275,000 | 10,170,000 | 10.170 | 231,955,000 | 0.118 | 240,830,000 | 0.118 |
| 13/01/2026 | 0.085 | 159.900 | 6,010,000 | 1,295,000 | 1.295 | 2,840,000 | 0.086 | 2,760,000 | 0.085 |
| 12/01/2026 | 0.063 | 154.300 | 1,930,000 | 1,375,000 | 1.375 | 1,285,000 | 0.056 | 645,000 | 0.057 |
| 09/01/2026 | 0.040 | 146.500 | 1,485,000 | 2,015,000 | 2.015 | 940,000 | 0.045 | 545,000 | 0.043 |
| 08/01/2026 | 0.035 | 142.600 | 985,000 | 2,410,000 | 2.410 | 555,000 | 0.037 | 430,000 | 0.038 |
| 07/01/2026 | 0.043 | 145.900 | 3,305,000 | 2,535,000 | 2.535 | 1,265,000 | 0.042 | 1,940,000 | 0.043 |
| 06/01/2026 | 0.056 | 150.800 | 7,220,000 | 1,860,000 | 1.860 | 4,295,000 | 0.057 | 2,455,000 | 0.056 |
| 05/01/2026 | 0.057 | 152.800 | 491,710,000 | 3,700,000 | 3.700 | 237,630,000 | 0.061 | 240,980,000 | 0.061 |
| 02/01/2026 | 0.049 | 149.000 | 790,000 | 350,000 | 0.350 | 565,000 | 0.044 | 225,000 | 0.047 |
| 31/12/2025 | 0.035 | 142.800 | 11,020,000 | 690,000 | 0.690 | 5,195,000 | 0.035 | 5,735,000 | 0.036 |
| 30/12/2025 | 0.043 | 144.500 | 150,000 | 150,000 | 0.150 | 90,000 | 0.041 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |