22969 小米汇丰四乙购B (认购证)
实时 按盘价 升1.160 +0.090 (+8.411%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.07027.3000182,0000.230
01/11/20241.07027.3000182,0000.230
31/10/20241.02026.70040,000182,0000.23040,0001.010
30/10/20240.95026.0000142,0000.180
29/10/20240.94025.8500142,0000.180
28/10/20240.94025.5000142,0000.180
25/10/20240.94025.9500142,0000.180
24/10/20240.90025.2500142,0000.180
23/10/20240.90025.5500142,0000.180
22/10/20240.80024.4500142,0000.180
21/10/20240.80024.2500142,0000.180
18/10/20240.80024.55050,000142,0000.180
17/10/20240.66023.1000142,0000.180
16/10/20240.66022.70040,000142,0000.18040,0000.675
15/10/20240.69023.0000182,0000.230
14/10/20240.74023.6000182,0000.230
10/10/20240.74023.7500182,0000.230
09/10/20240.74023.3000182,0000.230
08/10/20240.74023.7000182,0000.230
07/10/20240.94025.8500182,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。