日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 1.070 | 27.300 | 0 | 182,000 | 0.230 | ||||
01/11/2024 | 1.070 | 27.300 | 0 | 182,000 | 0.230 | ||||
31/10/2024 | 1.020 | 26.700 | 40,000 | 182,000 | 0.230 | 40,000 | 1.010 | ||
30/10/2024 | 0.950 | 26.000 | 0 | 142,000 | 0.180 | ||||
29/10/2024 | 0.940 | 25.850 | 0 | 142,000 | 0.180 | ||||
28/10/2024 | 0.940 | 25.500 | 0 | 142,000 | 0.180 | ||||
25/10/2024 | 0.940 | 25.950 | 0 | 142,000 | 0.180 | ||||
24/10/2024 | 0.900 | 25.250 | 0 | 142,000 | 0.180 | ||||
23/10/2024 | 0.900 | 25.550 | 0 | 142,000 | 0.180 | ||||
22/10/2024 | 0.800 | 24.450 | 0 | 142,000 | 0.180 | ||||
21/10/2024 | 0.800 | 24.250 | 0 | 142,000 | 0.180 | ||||
18/10/2024 | 0.800 | 24.550 | 50,000 | 142,000 | 0.180 | ||||
17/10/2024 | 0.660 | 23.100 | 0 | 142,000 | 0.180 | ||||
16/10/2024 | 0.660 | 22.700 | 40,000 | 142,000 | 0.180 | 40,000 | 0.675 | ||
15/10/2024 | 0.690 | 23.000 | 0 | 182,000 | 0.230 | ||||
14/10/2024 | 0.740 | 23.600 | 0 | 182,000 | 0.230 | ||||
10/10/2024 | 0.740 | 23.750 | 0 | 182,000 | 0.230 | ||||
09/10/2024 | 0.740 | 23.300 | 0 | 182,000 | 0.230 | ||||
08/10/2024 | 0.740 | 23.700 | 0 | 182,000 | 0.230 | ||||
07/10/2024 | 0.940 | 25.850 | 0 | 182,000 | 0.230 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |