22971 腾讯法巴五三购Ａ (认购证)
按盘价 
0.860 +0.050 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.810 | 393.800 | 0 | 1,270,000 | 2.117 | ||||
| 25/11/2024 | 0.820 | 395.200 | 0 | 1,270,000 | 2.117 | ||||
| 22/11/2024 | 0.880 | 400.600 | 0 | 1,270,000 | 2.117 | ||||
| 21/11/2024 | 0.950 | 407.600 | 0 | 1,270,000 | 2.117 | ||||
| 20/11/2024 | 0.950 | 410.800 | 0 | 1,270,000 | 2.117 | ||||
| 19/11/2024 | 0.900 | 406.200 | 0 | 1,270,000 | 2.117 | ||||
| 18/11/2024 | 0.900 | 404.200 | 20,000 | 1,270,000 | 2.117 | ||||
| 15/11/2024 | 0.880 | 401.000 | 30,000 | 1,270,000 | 2.117 | 20,000 | 0.910 | ||
| 14/11/2024 | 0.900 | 403.400 | 50,000 | 1,250,000 | 2.083 | ||||
| 13/11/2024 | 0.920 | 403.800 | 30,000 | 1,250,000 | 2.083 | ||||
| 12/11/2024 | 0.910 | 403.800 | 50,000 | 1,250,000 | 2.083 | ||||
| 11/11/2024 | 0.970 | 413.200 | 20,000 | 1,250,000 | 2.083 | ||||
| 08/11/2024 | 1.080 | 420.800 | 20,000 | 1,250,000 | 2.083 | ||||
| 07/11/2024 | 1.130 | 428.400 | 0 | 1,250,000 | 2.083 | ||||
| 06/11/2024 | 1.090 | 419.800 | 0 | 1,250,000 | 2.083 | ||||
| 05/11/2024 | 1.110 | 427.800 | 0 | 1,250,000 | 2.083 | ||||
| 04/11/2024 | 1.030 | 419.000 | 0 | 1,250,000 | 2.083 | ||||
| 01/11/2024 | 1.020 | 419.200 | 0 | 1,250,000 | 2.083 | ||||
| 31/10/2024 | 0.950 | 404.600 | 20,000 | 1,250,000 | 2.083 | 10,000 | 0.960 | ||
| 30/10/2024 | 0.990 | 411.000 | 20,000 | 1,240,000 | 2.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |