22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 72.750 | 6,620,000 | 13,680,000 | 17.100 | 2,360,000 | 0.019 | 4,260,000 | 0.017 |
| 19/08/2026 | 0.020 | 73.000 | 4,060,000 | 11,780,000 | 14.730 | 2,670,000 | 0.019 | 1,390,000 | 0.018 |
| 18/08/2026 | 0.019 | 72.550 | 2,160,000 | 13,060,000 | 16.330 | 2,020,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 73.400 | 1,800,000 | 11,040,000 | 13.800 | 1,790,000 | 0.019 | 10,000 | 0.023 |
| 14/08/2026 | 0.015 | 70.400 | 2,100,000 | 12,820,000 | 16.030 | 2,100,000 | 0.017 | ||
| 13/08/2026 | 0.020 | 72.550 | 100,000 | 10,720,000 | 13.400 | ||||
| 12/08/2026 | 0.021 | 72.650 | 920,000 | 10,720,000 | 13.400 | 140,000 | 0.021 | 780,000 | 0.020 |
| 11/08/2026 | 0.023 | 72.850 | 240,000 | 10,080,000 | 12.600 | 240,000 | 0.023 | ||
| 10/08/2026 | 0.027 | 74.500 | 0 | 9,840,000 | 12.300 | ||||
| 07/08/2026 | 0.027 | 74.150 | 1,800,000 | 9,840,000 | 12.300 | 1,800,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 16,630,000 | 11,640,000 | 14.550 | 10,840,000 | 0.022 | 2,310,000 | 0.019 |
| 05/08/2026 | 0.037 | 77.750 | 70,000 | 20,170,000 | 25.210 | ||||
| 04/08/2026 | 0.041 | 78.050 | 0 | 20,170,000 | 25.210 | ||||
| 03/08/2026 | 0.043 | 78.550 | 570,000 | 20,170,000 | 25.210 | ||||
| 31/07/2026 | 0.049 | 79.250 | 1,260,000 | 20,170,000 | 25.210 | 1,160,000 | 0.047 | ||
| 30/07/2026 | 0.051 | 79.650 | 2,960,000 | 19,010,000 | 23.760 | 1,350,000 | 0.051 | 970,000 | 0.049 |
| 29/07/2026 | 0.044 | 78.150 | 9,660,000 | 19,390,000 | 24.240 | 2,210,000 | 0.047 | 7,290,000 | 0.048 |
| 28/07/2026 | 0.044 | 77.900 | 11,240,000 | 14,310,000 | 17.890 | 4,320,000 | 0.047 | 6,470,000 | 0.046 |
| 27/07/2026 | 0.049 | 77.950 | 1,270,000 | 12,160,000 | 15.200 | 410,000 | 0.048 | 810,000 | 0.049 |
| 24/07/2026 | 0.050 | 78.100 | 880,000 | 11,760,000 | 14.700 | 400,000 | 0.048 | 480,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |