日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.700 | 110.000 | 40,000 | ||||||
27/09/2024 | 0.520 | 102.500 | 20,000 | 180,000 | 0.257 | 20,000 | 0.510 | ||
26/09/2024 | 0.425 | 97.750 | 20,000 | 200,000 | 0.286 | 20,000 | 0.400 | ||
25/09/2024 | 0.315 | 91.300 | 10,000 | 220,000 | 0.314 | 10,000 | 0.365 | ||
24/09/2024 | 0.310 | 92.000 | 30,000 | 230,000 | 0.329 | 20,000 | 0.305 | ||
23/09/2024 | 0.234 | 86.750 | 0 | 250,000 | 0.357 | ||||
20/09/2024 | 0.246 | 87.200 | 300,000 | 250,000 | 0.357 | 300,000 | 0.255 | ||
19/09/2024 | 0.223 | 85.700 | 40,000 | 550,000 | 0.786 | 40,000 | 0.225 | ||
17/09/2024 | 0.173 | 82.850 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.173 | 82.000 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.182 | 82.750 | 20,000 | 590,000 | 0.843 | 20,000 | 0.205 | ||
12/09/2024 | 0.183 | 83.200 | 0 | 610,000 | 0.871 | ||||
11/09/2024 | 0.163 | 81.450 | 0 | 610,000 | 0.871 | ||||
10/09/2024 | 0.163 | 81.600 | 0 | 610,000 | 0.871 | ||||
09/09/2024 | 0.129 | 78.300 | 0 | 610,000 | 0.871 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 79.800 | 0 | 610,000 | 0.871 | ||||
04/09/2024 | 0.148 | 80.100 | 0 | 610,000 | 0.871 | ||||
03/09/2024 | 0.148 | 80.100 | 0 | 610,000 | 0.871 | ||||
02/09/2024 | 0.148 | 79.500 | 0 | 610,000 | 0.871 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |