22984 阿里中银六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 131.600 | 0 | 18,825,000 | 26.893 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 18,825,000 | 26.893 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 18,825,000 | 26.893 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 18,825,000 | 26.893 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 18,825,000 | 26.893 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 18,825,000 | 26.893 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 18,825,000 | 26.893 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 18,825,000 | 26.893 | ||||
| 02/03/2026 | 0.010 | 136.400 | 30,000 | 18,825,000 | 26.893 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 18,825,000 | 26.893 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 18,825,000 | 26.893 | ||||
| 25/02/2026 | 0.012 | 148.300 | 1,050,000 | 18,825,000 | 26.893 | ||||
| 24/02/2026 | 0.014 | 148.000 | 910,000 | 18,825,000 | 26.893 | ||||
| 23/02/2026 | 0.017 | 152.200 | 1,490,000 | 18,825,000 | 26.893 | 710,000 | 0.018 | ||
| 20/02/2026 | 0.014 | 147.100 | 5,000,000 | 19,535,000 | 27.907 | 595,000 | 0.015 | ||
| 16/02/2026 | 0.029 | 154.700 | 5,080,000 | 20,130,000 | 28.757 | 2,455,000 | 0.026 | ||
| 13/02/2026 | 0.033 | 155.400 | 92,760,000 | 17,675,000 | 25.250 | 42,640,000 | 0.032 | 44,605,000 | 0.032 |
| 12/02/2026 | 0.041 | 158.600 | 284,195,000 | 15,710,000 | 22.443 | 137,610,000 | 0.038 | 139,000,000 | 0.038 |
| 11/02/2026 | 0.046 | 160.100 | 240,790,000 | 14,320,000 | 20.457 | 120,120,000 | 0.048 | 117,505,000 | 0.048 |
| 10/02/2026 | 0.048 | 160.500 | 148,020,000 | 16,935,000 | 24.193 | 73,535,000 | 0.049 | 70,975,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |