23008 宁德法兴六五购Ａ (认购证)
按盘价 
1.490 +0.350 (+30.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 1.140 | 702.500 | 0 | 915,000 | 1.144 | ||||
| 17/04/2026 | 1.090 | 692.000 | 1,000 | 915,000 | 1.144 | 1,000 | 1.100 | ||
| 16/04/2026 | 1.330 | 714.500 | 19,000 | 914,000 | 1.142 | 12,000 | 1.258 | 7,000 | 1.390 |
| 15/04/2026 | 0.780 | 655.500 | 0 | 919,000 | 1.149 | ||||
| 14/04/2026 | 0.770 | 660.000 | 41,000 | 919,000 | 1.149 | 5,000 | 0.700 | 36,000 | 0.692 |
| 13/04/2026 | 1.040 | 682.500 | 8,000 | 888,000 | 1.110 | 8,000 | 1.088 | ||
| 10/04/2026 | 0.930 | 681.500 | 62,000 | 896,000 | 1.120 | 62,000 | 0.839 | ||
| 09/04/2026 | 0.570 | 625.117 | 0 | 958,000 | 1.198 | ||||
| 08/04/2026 | 0.590 | 631.617 | 0 | 958,000 | 1.198 | ||||
| 02/04/2026 | 0.570 | 619.617 | 47,000 | 958,000 | 1.198 | 47,000 | 0.607 | ||
| 01/04/2026 | 0.600 | 624.617 | 516,000 | 1,005,000 | 1.256 | 201,000 | 0.590 | 78,000 | 0.616 |
| 31/03/2026 | 0.435 | 605.617 | 8,000 | 1,128,000 | 1.410 | 8,000 | 0.560 | ||
| 30/03/2026 | 0.530 | 624.117 | 16,000 | 1,136,000 | 1.420 | 16,000 | 0.598 | ||
| 27/03/2026 | 0.540 | 626.117 | 57,000 | 1,120,000 | 1.400 | 17,000 | 0.410 | 36,000 | 0.493 |
| 26/03/2026 | 0.560 | 608.117 | 17,000 | 1,101,000 | 1.376 | 10,000 | 0.576 | ||
| 25/03/2026 | 0.600 | 629.617 | 3,000 | 1,091,000 | 1.364 | ||||
| 24/03/2026 | 0.710 | 637.117 | 113,000 | 1,091,000 | 1.364 | 6,000 | 0.620 | 77,000 | 0.797 |
| 23/03/2026 | 0.860 | 654.117 | 409,000 | 1,020,000 | 1.275 | 158,000 | 0.879 | 251,000 | 0.860 |
| 20/03/2026 | 0.840 | 690.117 | 211,000 | 927,000 | 1.159 | 184,000 | 0.848 | 27,000 | 0.910 |
| 19/03/2026 | 0.680 | 636.117 | 278,000 | 1,084,000 | 1.355 | 66,000 | 0.741 | 212,000 | 0.702 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |