23045 中海花旗六甲购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.071 | 13.380 | 5,197,500 | 2,750,000 | 4.580 | 2,640,000 | 0.066 | 2,495,000 | 0.065 |
| 06/03/2026 | 0.079 | 13.590 | 1,825,000 | 2,895,000 | 4.830 | 925,000 | 0.078 | 897,500 | 0.078 |
| 05/03/2026 | 0.076 | 13.470 | 1,945,000 | 2,922,500 | 4.870 | 970,000 | 0.078 | 967,500 | 0.079 |
| 04/03/2026 | 0.075 | 13.450 | 5,180,000 | 2,925,000 | 4.880 | 2,557,500 | 0.071 | 2,302,500 | 0.071 |
| 03/03/2026 | 0.082 | 13.670 | 5,067,500 | 3,180,000 | 5.300 | 2,747,500 | 0.087 | 2,252,500 | 0.088 |
| 02/03/2026 | 0.094 | 14.050 | 11,387,500 | 3,675,000 | 6.130 | 7,082,500 | 0.095 | 3,935,000 | 0.095 |
| 27/02/2026 | 0.111 | 14.350 | 6,580,000 | 6,822,500 | 11.370 | 2,795,000 | 0.114 | 3,572,500 | 0.113 |
| 26/02/2026 | 0.118 | 14.490 | 6,942,500 | 6,045,000 | 10.080 | 3,370,000 | 0.116 | 2,845,000 | 0.117 |
| 25/02/2026 | 0.117 | 14.480 | 27,850,000 | 6,570,000 | 10.950 | 10,750,000 | 0.120 | 16,410,000 | 0.119 |
| 24/02/2026 | 0.103 | 14.200 | 11,010,000 | 910,000 | 1.520 | 5,505,000 | 0.106 | 5,505,000 | 0.106 |
| 23/02/2026 | 0.111 | 14.350 | 8,935,000 | 910,000 | 1.520 | 4,392,500 | 0.108 | 4,492,500 | 0.108 |
| 20/02/2026 | 0.108 | 14.210 | 9,682,500 | 810,000 | 1.350 | 4,812,500 | 0.107 | 4,822,500 | 0.107 |
| 16/02/2026 | 0.110 | 14.290 | 5,430,000 | 800,000 | 1.330 | 2,670,000 | 0.106 | 2,617,500 | 0.105 |
| 13/02/2026 | 0.112 | 14.310 | 15,977,500 | 852,500 | 1.420 | 7,937,500 | 0.113 | 7,957,500 | 0.113 |
| 12/02/2026 | 0.123 | 14.490 | 13,237,500 | 832,500 | 1.390 | 6,650,000 | 0.128 | 6,575,000 | 0.127 |
| 11/02/2026 | 0.136 | 14.750 | 13,975,000 | 907,500 | 1.510 | 6,937,500 | 0.122 | 6,997,500 | 0.121 |
| 10/02/2026 | 0.123 | 14.530 | 7,170,000 | 847,500 | 1.410 | 3,550,000 | 0.123 | 3,527,500 | 0.123 |
| 09/02/2026 | 0.132 | 14.650 | 11,617,500 | 870,000 | 1.450 | 5,695,000 | 0.138 | 5,750,000 | 0.138 |
| 06/02/2026 | 0.122 | 14.410 | 11,790,000 | 815,000 | 1.360 | 5,867,500 | 0.124 | 5,922,500 | 0.123 |
| 05/02/2026 | 0.139 | 14.730 | 22,960,000 | 760,000 | 1.270 | 11,447,500 | 0.137 | 11,297,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |