23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.155 -0.064 (-29.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.219 | 52.950 | 10,860,000 | 0 | 0.000 | 5,430,000 | 0.219 | 5,430,000 | 0.217 |
| 27/03/2026 | 0.236 | 54.500 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.225 | 3,565,000 | 0.225 |
| 26/03/2026 | 0.226 | 53.550 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.230 | 1,725,000 | 0.231 |
| 25/03/2026 | 0.233 | 54.250 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.233 | 2,720,000 | 0.232 |
| 24/03/2026 | 0.222 | 52.850 | 20,120,000 | 0 | 0.000 | 10,060,000 | 0.214 | 10,060,000 | 0.213 |
| 23/03/2026 | 0.194 | 50.000 | 25,870,000 | 0 | 0.000 | 12,935,000 | 0.205 | 12,935,000 | 0.205 |
| 20/03/2026 | 0.233 | 53.600 | 720,000 | 0 | 0.000 | 360,000 | 0.231 | 360,000 | 0.230 |
| 19/03/2026 | 57.650 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 58.250 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 57.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 56.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 55.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 58.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 58.100 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 58.700 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 59.000 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 57.600 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 58.150 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 58.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |