23060 中核瑞银六四购Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 3.220 | 0 | 31,000 | 0.050 | ||||
| 28/01/2026 | 0.071 | 3.200 | 520,000 | 31,000 | 0.050 | 495,000 | 0.064 | ||
| 27/01/2026 | 0.053 | 3.110 | 180,000 | 526,000 | 0.880 | 180,000 | 0.052 | ||
| 26/01/2026 | 0.060 | 3.120 | 0 | 346,000 | 0.580 | ||||
| 23/01/2026 | 0.064 | 3.120 | 0 | 346,000 | 0.580 | ||||
| 22/01/2026 | 0.072 | 3.170 | 340,000 | 346,000 | 0.580 | 40,000 | 0.075 | 300,000 | 0.074 |
| 21/01/2026 | 0.063 | 3.100 | 0 | 86,000 | 0.140 | ||||
| 20/01/2026 | 0.065 | 3.120 | 515,000 | 86,000 | 0.140 | 515,000 | 0.063 | ||
| 19/01/2026 | 0.069 | 3.130 | 0 | 601,000 | 1.000 | ||||
| 16/01/2026 | 0.061 | 3.080 | 221,000 | 601,000 | 1.000 | 221,000 | 0.062 | ||
| 15/01/2026 | 0.056 | 3.020 | 180,000 | 822,000 | 1.370 | 180,000 | 0.056 | ||
| 14/01/2026 | 0.051 | 3.010 | 497,000 | 1,002,000 | 1.670 | 497,000 | 0.054 | ||
| 13/01/2026 | 0.075 | 3.120 | 0 | 505,000 | 0.840 | ||||
| 12/01/2026 | 0.076 | 3.120 | 76,000 | 505,000 | 0.840 | 76,000 | 0.067 | ||
| 09/01/2026 | 0.067 | 3.070 | 76,000 | 581,000 | 0.970 | 76,000 | 0.069 | ||
| 08/01/2026 | 0.068 | 3.070 | 0 | 505,000 | 0.840 | ||||
| 07/01/2026 | 0.056 | 2.950 | 0 | 505,000 | 0.840 | ||||
| 06/01/2026 | 0.063 | 3.000 | 453,000 | 505,000 | 0.840 | 453,000 | 0.066 | ||
| 05/01/2026 | 0.064 | 3.010 | 280,000 | 52,000 | 0.090 | 280,000 | 0.063 | ||
| 02/01/2026 | 0.055 | 2.960 | 0 | 332,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |