23081 金云麦银六十购Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 6.900 | 45,300,000 | 1,080,000 | 2.700 | 22,620,000 | 0.106 | 22,680,000 | 0.106 |
| 20/05/2026 | 0.114 | 7.310 | 20,280,000 | 1,020,000 | 2.550 | 10,100,000 | 0.116 | 10,180,000 | 0.115 |
| 19/05/2026 | 0.134 | 7.690 | 5,040,000 | 940,000 | 2.350 | 2,480,000 | 0.147 | 2,420,000 | 0.148 |
| 18/05/2026 | 0.138 | 7.840 | 11,500,000 | 1,000,000 | 2.500 | 5,620,000 | 0.144 | 5,780,000 | 0.144 |
| 15/05/2026 | 0.159 | 8.110 | 11,880,000 | 840,000 | 2.100 | 5,900,000 | 0.167 | 5,960,000 | 0.167 |
| 14/05/2026 | 0.181 | 8.480 | 3,340,000 | 780,000 | 1.950 | 1,520,000 | 0.196 | 1,820,000 | 0.194 |
| 13/05/2026 | 0.159 | 8.110 | 5,660,000 | 480,000 | 1.200 | 2,880,000 | 0.148 | 2,780,000 | 0.145 |
| 12/05/2026 | 0.152 | 7.970 | 5,980,000 | 580,000 | 1.450 | 3,080,000 | 0.170 | 2,740,000 | 0.169 |
| 11/05/2026 | 0.173 | 8.430 | 5,760,000 | 920,000 | 2.300 | 2,500,000 | 0.167 | 2,960,000 | 0.167 |
| 08/05/2026 | 0.169 | 8.270 | 9,300,000 | 460,000 | 1.150 | 4,580,000 | 0.170 | 4,580,000 | 0.171 |
| 07/05/2026 | 0.177 | 8.310 | 8,400,000 | 460,000 | 1.150 | 4,220,000 | 0.186 | 4,180,000 | 0.186 |
| 06/05/2026 | 0.165 | 8.060 | 7,440,000 | 500,000 | 1.250 | 3,760,000 | 0.170 | 3,580,000 | 0.169 |
| 05/05/2026 | 0.152 | 7.830 | 7,060,000 | 680,000 | 1.700 | 3,580,000 | 0.150 | 3,360,000 | 0.151 |
| 04/05/2026 | 0.149 | 7.820 | 6,180,000 | 900,000 | 2.250 | 2,880,000 | 0.150 | 2,960,000 | 0.149 |
| 30/04/2026 | 0.142 | 7.630 | 8,760,000 | 820,000 | 2.050 | 4,020,000 | 0.144 | 4,500,000 | 0.143 |
| 29/04/2026 | 0.165 | 7.920 | 10,020,000 | 340,000 | 0.850 | 5,000,000 | 0.173 | 5,020,000 | 0.173 |
| 28/04/2026 | 0.178 | 8.140 | 28,460,000 | 320,000 | 0.800 | 14,900,000 | 0.184 | 13,480,000 | 0.184 |
| 27/04/2026 | 0.209 | 8.670 | 11,240,000 | 1,740,000 | 4.350 | 5,620,000 | 0.223 | 5,620,000 | 0.223 |
| 24/04/2026 | 0.203 | 8.590 | 10,920,000 | 1,740,000 | 4.350 | 5,460,000 | 0.207 | 5,460,000 | 0.208 |
| 23/04/2026 | 0.231 | 9.000 | 14,380,000 | 1,740,000 | 4.350 | 7,220,000 | 0.238 | 7,160,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |