23081 金云麦银六十购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 6.050 | 140,000 | 960,000 | 2.400 | 140,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 5.620 | 0 | 1,100,000 | 2.750 | ||||
| 18/08/2026 | 0.022 | 5.900 | 20,000 | 1,100,000 | 2.750 | 20,000 | 0.018 | ||
| 17/08/2026 | 0.029 | 6.025 | 0 | 1,120,000 | 2.800 | ||||
| 14/08/2026 | 0.030 | 6.100 | 0 | 1,120,000 | 2.800 | ||||
| 13/08/2026 | 0.030 | 6.000 | 0 | 1,120,000 | 2.800 | ||||
| 12/08/2026 | 0.033 | 6.115 | 0 | 1,120,000 | 2.800 | ||||
| 11/08/2026 | 0.036 | 6.165 | 0 | 1,120,000 | 2.800 | ||||
| 10/08/2026 | 0.036 | 6.165 | 0 | 1,120,000 | 2.800 | ||||
| 07/08/2026 | 0.043 | 6.350 | 0 | 1,120,000 | 2.800 | ||||
| 06/08/2026 | 0.045 | 6.405 | 0 | 1,120,000 | 2.800 | ||||
| 05/08/2026 | 0.058 | 6.870 | 200,000 | 1,120,000 | 2.800 | 200,000 | 0.057 | ||
| 04/08/2026 | 0.061 | 6.940 | 800,000 | 920,000 | 2.300 | 800,000 | 0.050 | ||
| 03/08/2026 | 0.034 | 6.060 | 0 | 1,720,000 | 4.300 | ||||
| 31/07/2026 | 0.031 | 5.810 | 300,000 | 1,720,000 | 4.300 | 300,000 | 0.031 | ||
| 30/07/2026 | 0.018 | 5.020 | 0 | 2,020,000 | 5.050 | ||||
| 29/07/2026 | 0.020 | 5.360 | 0 | 2,020,000 | 5.050 | ||||
| 28/07/2026 | 0.018 | 5.150 | 0 | 2,020,000 | 5.050 | ||||
| 27/07/2026 | 0.018 | 5.250 | 0 | 2,020,000 | 5.050 | ||||
| 24/07/2026 | 0.015 | 5.020 | 60,000 | 2,020,000 | 5.050 | 60,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |