23110 阿里汇丰六五购Ｂ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.149 | 173.500 | 351,500,000 | 24,025,000 | 30.030 | 162,305,000 | 0.134 | 162,695,000 | 0.133 |
| 27/01/2026 | 0.132 | 169.900 | 216,400,000 | 23,635,000 | 29.540 | 101,035,000 | 0.120 | 103,305,000 | 0.120 |
| 26/01/2026 | 0.115 | 165.200 | 263,025,000 | 21,365,000 | 26.710 | 125,905,000 | 0.121 | 128,090,000 | 0.121 |
| 23/01/2026 | 0.136 | 168.500 | 383,745,000 | 19,180,000 | 23.980 | 179,170,000 | 0.136 | 180,840,000 | 0.135 |
| 22/01/2026 | 0.109 | 164.800 | 481,620,000 | 17,510,000 | 21.890 | 238,305,000 | 0.111 | 237,555,000 | 0.111 |
| 21/01/2026 | 0.107 | 163.200 | 390,500,000 | 18,260,000 | 22.830 | 188,205,000 | 0.097 | 189,220,000 | 0.096 |
| 20/01/2026 | 0.092 | 159.700 | 500,840,000 | 17,245,000 | 21.560 | 244,195,000 | 0.094 | 244,990,000 | 0.094 |
| 19/01/2026 | 0.100 | 160.400 | 347,925,000 | 16,450,000 | 20.560 | 164,545,000 | 0.105 | 173,640,000 | 0.105 |
| 16/01/2026 | 0.128 | 166.200 | 371,875,000 | 7,355,000 | 9.190 | 182,555,000 | 0.139 | 183,815,000 | 0.139 |
| 15/01/2026 | 0.133 | 164.600 | 209,230,000 | 6,095,000 | 7.620 | 99,585,000 | 0.137 | 103,205,000 | 0.137 |
| 14/01/2026 | 0.155 | 169.000 | 329,670,000 | 2,475,000 | 3.090 | 158,310,000 | 0.139 | 160,630,000 | 0.139 |
| 13/01/2026 | 0.108 | 159.900 | 212,815,000 | 155,000 | 0.190 | 105,495,000 | 0.108 | 105,170,000 | 0.108 |
| 12/01/2026 | 0.083 | 154.300 | 100,625,000 | 480,000 | 0.600 | 49,790,000 | 0.079 | 49,455,000 | 0.078 |
| 09/01/2026 | 0.055 | 146.500 | 13,445,000 | 815,000 | 1.020 | 6,890,000 | 0.059 | 6,490,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 6,785,000 | 1,215,000 | 1.520 | 3,185,000 | 0.050 | 3,440,000 | 0.050 |
| 07/01/2026 | 0.055 | 145.900 | 3,545,000 | 960,000 | 1.200 | 1,715,000 | 0.051 | 1,435,000 | 0.053 |
| 06/01/2026 | 0.068 | 150.800 | 10,435,000 | 1,240,000 | 1.550 | 4,940,000 | 0.069 | 5,300,000 | 0.069 |
| 05/01/2026 | 0.075 | 152.800 | 19,660,000 | 880,000 | 1.100 | 9,755,000 | 0.078 | 9,325,000 | 0.077 |
| 02/01/2026 | 0.064 | 149.000 | 4,340,000 | 1,310,000 | 1.640 | 1,545,000 | 0.061 | 2,795,000 | 0.063 |
| 31/12/2025 | 0.049 | 142.800 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |