23125 太保瑞银五三购A (认购证)
实时 按盘价 不变0.690 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.69011.9000
23/12/20240.69011.7600188,0000.380
20/12/20240.69011.6400188,0000.380
19/12/20240.70011.7800188,0000.380
18/12/20240.70011.9600188,0000.380
17/12/20240.70011.6600188,0000.380
16/12/20240.74011.8600188,0000.380
13/12/20240.75011.9400188,0000.380
12/12/20240.83012.4200188,0000.380
11/12/20240.83012.3200188,0000.380
10/12/20240.90012.6800188,0000.380
09/12/20240.90013.1205,000188,0000.3805,0000.810
06/12/20240.80012.4800193,0000.390
05/12/20240.80012.2200193,0000.390
04/12/20240.83012.4000193,0000.390
03/12/20240.83012.7400193,0000.390
02/12/20240.79012.5200193,0000.390
29/11/20240.74012.2800193,0000.390
28/11/20240.74012.2000193,0000.390
27/11/20240.74012.2400193,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。