23129 京东瑞银六六购Ｂ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.078 | 108.400 | 400,000 | 330,000 | 0.470 | 200,000 | 0.081 | 200,000 | 0.083 |
| 11/02/2026 | 0.086 | 109.800 | 1,760,000 | 330,000 | 0.470 | 880,000 | 0.089 | 880,000 | 0.091 |
| 10/02/2026 | 0.088 | 110.000 | 400,000 | 330,000 | 0.470 | 200,000 | 0.091 | 200,000 | 0.089 |
| 09/02/2026 | 0.078 | 107.900 | 0 | 330,000 | 0.470 | ||||
| 06/02/2026 | 0.076 | 106.900 | 200,000 | 330,000 | 0.470 | 100,000 | 0.072 | 100,000 | 0.070 |
| 05/02/2026 | 0.084 | 108.800 | 0 | 330,000 | 0.470 | ||||
| 04/02/2026 | 0.080 | 107.900 | 45,000 | 330,000 | 0.470 | 22,500 | 0.080 | 22,500 | 0.081 |
| 03/02/2026 | 0.092 | 109.700 | 215,000 | 330,000 | 0.470 | 107,500 | 0.092 | 107,500 | 0.092 |
| 02/02/2026 | 0.097 | 110.500 | 0 | 330,000 | 0.470 | ||||
| 30/01/2026 | 0.109 | 112.400 | 100,000 | 330,000 | 0.470 | 50,000 | 0.112 | 50,000 | 0.112 |
| 29/01/2026 | 0.123 | 114.600 | 320,000 | 330,000 | 0.470 | 160,000 | 0.117 | 160,000 | 0.117 |
| 28/01/2026 | 0.131 | 116.300 | 125,000 | 330,000 | 0.470 | 62,500 | 0.128 | 62,500 | 0.127 |
| 27/01/2026 | 0.115 | 113.500 | 185,000 | 330,000 | 0.470 | 92,500 | 0.120 | 92,500 | 0.121 |
| 26/01/2026 | 0.133 | 116.000 | 140,000 | 330,000 | 0.470 | 70,000 | 0.133 | 70,000 | 0.131 |
| 23/01/2026 | 0.128 | 114.800 | 0 | 330,000 | 0.470 | ||||
| 22/01/2026 | 0.122 | 113.900 | 100,000 | 330,000 | 0.470 | 50,000 | 0.118 | 50,000 | 0.118 |
| 21/01/2026 | 0.116 | 112.800 | 70,000 | 330,000 | 0.470 | 35,000 | 0.114 | 35,000 | 0.113 |
| 20/01/2026 | 0.118 | 112.400 | 95,000 | 330,000 | 0.470 | 47,500 | 0.120 | 47,500 | 0.123 |
| 19/01/2026 | 0.119 | 112.300 | 0 | 330,000 | 0.470 | ||||
| 16/01/2026 | 0.128 | 113.600 | 135,000 | 330,000 | 0.470 | 67,500 | 0.131 | 67,500 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |