23139 中际华泰六八购Ａ (认购证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.104 | 171.800 | 10,880,000 | 1,860,000 | 4.650 | 5,440,000 | 0.111 | 5,440,000 | 0.111 |
| 22/04/2026 | 0.114 | 175.000 | 9,060,000 | 1,860,000 | 4.650 | 4,530,000 | 0.123 | 4,530,000 | 0.124 |
| 21/04/2026 | 0.135 | 180.720 | 5,410,000 | 1,860,000 | 4.650 | 2,710,000 | 0.145 | 2,700,000 | 0.145 |
| 20/04/2026 | 0.149 | 183.420 | 4,980,000 | 1,870,000 | 4.675 | 2,490,000 | 0.152 | 2,490,000 | 0.151 |
| 17/04/2026 | 0.149 | 182.120 | 4,820,000 | 1,870,000 | 4.675 | 2,410,000 | 0.160 | 2,410,000 | 0.157 |
| 16/04/2026 | 0.169 | 187.120 | 3,440,000 | 1,870,000 | 4.675 | 1,740,000 | 0.172 | 1,700,000 | 0.167 |
| 15/04/2026 | 0.160 | 184.320 | 10,200,000 | 1,910,000 | 4.775 | 5,080,000 | 0.166 | 5,100,000 | 0.165 |
| 14/04/2026 | 0.141 | 177.620 | 10,290,000 | 1,890,000 | 4.725 | 5,140,000 | 0.150 | 5,150,000 | 0.149 |
| 13/04/2026 | 0.130 | 173.720 | 4,200,000 | 1,880,000 | 4.700 | 2,100,000 | 0.122 | 2,040,000 | 0.121 |
| 10/04/2026 | 0.110 | 167.720 | 6,320,000 | 1,940,000 | 4.850 | 3,160,000 | 0.115 | 3,160,000 | 0.115 |
| 09/04/2026 | 0.112 | 167.920 | 5,740,000 | 1,940,000 | 4.850 | 2,860,000 | 0.113 | 2,880,000 | 0.111 |
| 08/04/2026 | 0.119 | 170.520 | 8,520,000 | 1,920,000 | 4.800 | 3,430,000 | 0.107 | 5,090,000 | 0.106 |
| 02/04/2026 | 0.081 | 153.520 | 5,100,000 | 260,000 | 0.650 | 2,550,000 | 0.089 | 2,550,000 | 0.090 |
| 01/04/2026 | 0.095 | 159.120 | 3,510,000 | 260,000 | 0.650 | 1,770,000 | 0.085 | 1,740,000 | 0.084 |
| 31/03/2026 | 0.073 | 147.520 | 3,180,000 | 290,000 | 0.725 | 1,590,000 | 0.085 | 1,590,000 | 0.086 |
| 30/03/2026 | 0.090 | 152.520 | 9,600,000 | 290,000 | 0.725 | 4,800,000 | 0.081 | 4,800,000 | 0.082 |
| 27/03/2026 | 0.084 | 149.120 | 10,270,000 | 290,000 | 0.725 | 5,150,000 | 0.076 | 5,120,000 | 0.076 |
| 26/03/2026 | 0.073 | 145.220 | 4,550,000 | 320,000 | 0.800 | 2,300,000 | 0.081 | 2,250,000 | 0.082 |
| 25/03/2026 | 0.090 | 151.120 | 29,690,000 | 370,000 | 0.925 | 14,760,000 | 0.097 | 14,930,000 | 0.098 |
| 24/03/2026 | 0.080 | 146.920 | 8,770,000 | 200,000 | 0.500 | 4,390,000 | 0.063 | 4,380,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |