23153 长飞信证六六购Ａ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.390 | 54.600 | 125,000 | 537,500 | 1.340 | 32,500 | 0.391 | 60,000 | 0.405 |
| 22/12/2025 | 0.435 | 57.550 | 245,000 | 510,000 | 1.280 | 60,000 | 0.432 | 137,500 | 0.414 |
| 19/12/2025 | 0.350 | 51.750 | 162,500 | 432,500 | 1.080 | 77,500 | 0.335 | 15,000 | 0.339 |
| 18/12/2025 | 0.290 | 46.200 | 712,500 | 495,000 | 1.240 | 310,000 | 0.299 | 372,500 | 0.319 |
| 17/12/2025 | 0.295 | 46.520 | 6,622,500 | 432,500 | 1.080 | 3,277,500 | 0.247 | 3,315,000 | 0.244 |
| 16/12/2025 | 0.207 | 38.380 | 6,180,000 | 395,000 | 0.990 | 3,042,500 | 0.228 | 3,112,500 | 0.228 |
| 15/12/2025 | 0.260 | 42.280 | 135,000 | 325,000 | 0.810 | 20,000 | 0.265 | 107,500 | 0.268 |
| 12/12/2025 | 0.320 | 47.300 | 325,000 | 237,500 | 0.590 | 215,000 | 0.308 | 110,000 | 0.288 |
| 11/12/2025 | 0.275 | 43.880 | 912,500 | 342,500 | 0.860 | 347,500 | 0.283 | 462,500 | 0.274 |
| 10/12/2025 | 0.260 | 42.080 | 4,987,500 | 227,500 | 0.570 | 2,490,000 | 0.245 | 2,472,500 | 0.245 |
| 09/12/2025 | 0.224 | 37.920 | 6,587,500 | 245,000 | 0.610 | 3,292,500 | 0.218 | 3,250,000 | 0.219 |
| 08/12/2025 | 0.206 | 36.340 | 3,827,500 | 287,500 | 0.720 | 1,697,500 | 0.213 | 1,935,000 | 0.215 |
| 05/12/2025 | 0.196 | 35.080 | 97,127,500 | 50,000 | 0.130 | 49,027,500 | 0.197 | 48,097,500 | 0.197 |
| 04/12/2025 | 0.196 | 34.820 | 109,610,000 | 980,000 | 2.450 | 54,315,000 | 0.205 | 55,295,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |