23172 光环华泰七三购Ａ (认购证)
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.220 | 5.710 | 1,400,000 | 45,000 | 0.090 | 700,000 | 0.223 | 700,000 | 0.225 |
| 20/05/2026 | 0.229 | 5.820 | 1,340,000 | 45,000 | 0.090 | 670,000 | 0.231 | 670,000 | 0.232 |
| 19/05/2026 | 0.231 | 5.860 | 960,000 | 45,000 | 0.090 | 480,000 | 0.237 | 480,000 | 0.237 |
| 18/05/2026 | 0.230 | 5.810 | 2,420,000 | 45,000 | 0.090 | 1,210,000 | 0.230 | 1,210,000 | 0.233 |
| 15/05/2026 | 0.235 | 5.850 | 2,200,000 | 45,000 | 0.090 | 1,100,000 | 0.233 | 1,100,000 | 0.235 |
| 14/05/2026 | 0.237 | 5.850 | 1,745,000 | 45,000 | 0.090 | 870,000 | 0.234 | 875,000 | 0.236 |
| 13/05/2026 | 0.234 | 5.800 | 1,865,000 | 40,000 | 0.080 | 930,000 | 0.240 | 935,000 | 0.243 |
| 12/05/2026 | 0.236 | 5.820 | 2,810,000 | 35,000 | 0.070 | 1,410,000 | 0.236 | 1,400,000 | 0.235 |
| 11/05/2026 | 0.239 | 5.860 | 2,020,000 | 45,000 | 0.090 | 1,010,000 | 0.235 | 1,010,000 | 0.234 |
| 08/05/2026 | 0.219 | 5.660 | 700,000 | 45,000 | 0.090 | 350,000 | 0.219 | 350,000 | 0.220 |
| 07/05/2026 | 0.220 | 5.630 | 1,820,000 | 45,000 | 0.090 | 910,000 | 0.220 | 910,000 | 0.221 |
| 06/05/2026 | 0.220 | 5.660 | 2,180,000 | 45,000 | 0.090 | 1,080,000 | 0.219 | 1,090,000 | 0.217 |
| 05/05/2026 | 0.220 | 5.690 | 1,005,000 | 35,000 | 0.070 | 500,000 | 0.218 | 505,000 | 0.219 |
| 04/05/2026 | 0.220 | 5.660 | 2,295,000 | 30,000 | 0.060 | 1,235,000 | 0.225 | 1,060,000 | 0.222 |
| 30/04/2026 | 0.212 | 5.600 | 2,580,000 | 205,000 | 0.410 | 1,380,000 | 0.211 | 1,200,000 | 0.208 |
| 29/04/2026 | 0.203 | 5.510 | 2,100,000 | 385,000 | 0.770 | 1,050,000 | 0.203 | 1,050,000 | 0.200 |
| 28/04/2026 | 0.196 | 5.410 | 950,000 | 385,000 | 0.770 | 500,000 | 0.193 | 450,000 | 0.193 |
| 27/04/2026 | 0.193 | 5.410 | 1,855,000 | 435,000 | 0.870 | 1,005,000 | 0.197 | 850,000 | 0.198 |
| 24/04/2026 | 0.196 | 5.450 | 2,450,000 | 590,000 | 1.180 | 1,160,000 | 0.197 | 1,190,000 | 0.200 |
| 23/04/2026 | 0.201 | 5.450 | 1,415,000 | 560,000 | 1.120 | 535,000 | 0.204 | 780,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |