23177 复医华泰六六沽Ａ (认沽证)
按盘价 
0.173 +0.016 (+10.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.157 | 20.980 | 5,682,500 | 0 | 0.000 | 2,830,000 | 0.163 | 2,830,000 | 0.164 |
| 28/01/2026 | 0.174 | 20.720 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.173 | 2,225,000 | 0.172 |
| 27/01/2026 | 0.169 | 20.800 | 9,065,000 | 0 | 0.000 | 4,532,500 | 0.175 | 4,532,500 | 0.175 |
| 26/01/2026 | 0.166 | 21.000 | 12,020,000 | 0 | 0.000 | 6,010,000 | 0.174 | 6,010,000 | 0.174 |
| 23/01/2026 | 0.180 | 20.580 | 6,345,000 | 0 | 0.000 | 3,172,500 | 0.180 | 3,172,500 | 0.181 |
| 22/01/2026 | 0.194 | 20.240 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.195 | 2,900,000 | 0.194 |
| 21/01/2026 | 0.194 | 20.440 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 20/01/2026 | 0.199 | 20.260 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 19/01/2026 | 0.188 | 20.580 | 3,535,000 | 0 | 0.000 | 1,767,500 | 0.183 | 1,767,500 | 0.183 |
| 16/01/2026 | 0.175 | 21.080 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.171 | 1,220,000 | 0.167 |
| 15/01/2026 | 0.169 | 21.300 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.160 | 3,270,000 | 0.158 |
| 14/01/2026 | 0.158 | 21.720 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.154 | 4,780,000 | 0.153 |
| 13/01/2026 | 0.157 | 21.860 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.156 | 5,480,000 | 0.156 |
| 12/01/2026 | 0.187 | 21.020 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.196 | 3,560,000 | 0.195 |
| 09/01/2026 | 0.193 | 20.840 | 7,990,000 | 0 | 0.000 | 3,995,000 | 0.194 | 3,995,000 | 0.195 |
| 08/01/2026 | 0.201 | 20.720 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.213 | 3,200,000 | 0.215 |
| 07/01/2026 | 0.219 | 20.520 | 6,115,000 | 0 | 0.000 | 3,057,500 | 0.216 | 3,057,500 | 0.216 |
| 06/01/2026 | 0.212 | 20.720 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.223 | 3,340,000 | 0.224 |
| 05/01/2026 | 0.227 | 20.460 | 4,330,000 | 0 | 0.000 | 2,195,000 | 0.232 | 2,135,000 | 0.233 |
| 02/01/2026 | 0.250 | 19.950 | 345,000 | 60,000 | 0.150 | 142,500 | 0.250 | 202,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |