23178 晶泰华泰六六沽Ａ (认沽证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.075 | 11.250 | 900,000 | 145,000 | 0.363 | 450,000 | 0.079 | 450,000 | 0.078 |
| 13/02/2026 | 0.074 | 11.210 | 1,000,000 | 145,000 | 0.363 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/02/2026 | 0.076 | 11.160 | 840,000 | 145,000 | 0.363 | 420,000 | 0.080 | 420,000 | 0.079 |
| 11/02/2026 | 0.081 | 11.370 | 2,520,000 | 145,000 | 0.363 | 1,260,000 | 0.082 | 1,260,000 | 0.081 |
| 10/02/2026 | 0.080 | 11.400 | 3,140,000 | 145,000 | 0.363 | 2,535,000 | 0.074 | 605,000 | 0.076 |
| 09/02/2026 | 0.085 | 11.290 | 2,935,000 | 2,075,000 | 5.188 | 505,000 | 0.086 | 2,430,000 | 0.089 |
| 06/02/2026 | 0.087 | 11.280 | 1,350,000 | 150,000 | 0.375 | 925,000 | 0.087 | 425,000 | 0.090 |
| 05/02/2026 | 0.090 | 11.280 | 830,000 | 650,000 | 1.625 | 430,000 | 0.092 | 400,000 | 0.093 |
| 04/02/2026 | 0.089 | 11.380 | 2,200,000 | 680,000 | 1.700 | 1,100,000 | 0.087 | 1,100,000 | 0.087 |
| 03/02/2026 | 0.084 | 11.660 | 5,770,000 | 680,000 | 1.700 | 2,945,000 | 0.087 | 2,825,000 | 0.087 |
| 02/02/2026 | 0.089 | 11.520 | 18,380,000 | 800,000 | 2.000 | 9,325,000 | 0.085 | 8,905,000 | 0.085 |
| 30/01/2026 | 0.075 | 12.080 | 855,000 | 1,220,000 | 3.050 | 430,000 | 0.072 | 425,000 | 0.072 |
| 29/01/2026 | 0.068 | 12.510 | 3,660,000 | 1,225,000 | 3.062 | 1,860,000 | 0.070 | 1,800,000 | 0.070 |
| 28/01/2026 | 0.073 | 12.430 | 6,260,000 | 1,285,000 | 3.212 | 3,110,000 | 0.078 | 3,150,000 | 0.078 |
| 27/01/2026 | 0.070 | 12.570 | 4,105,000 | 1,245,000 | 3.112 | 2,050,000 | 0.071 | 2,055,000 | 0.072 |
| 26/01/2026 | 0.076 | 12.630 | 13,380,000 | 1,240,000 | 3.100 | 6,410,000 | 0.077 | 6,970,000 | 0.078 |
| 23/01/2026 | 0.071 | 13.480 | 415,000 | 680,000 | 1.700 | 415,000 | 0.074 | ||
| 22/01/2026 | 0.083 | 12.900 | 1,200,000 | 1,095,000 | 2.738 | 600,000 | 0.087 | 600,000 | 0.087 |
| 21/01/2026 | 0.085 | 12.930 | 3,155,000 | 1,095,000 | 2.738 | 1,405,000 | 0.088 | 1,750,000 | 0.089 |
| 20/01/2026 | 0.088 | 12.930 | 4,240,000 | 750,000 | 1.875 | 2,015,000 | 0.096 | 2,140,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |