23185 康耐麦银六九购Ａ (认购证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 53.950 | 14,490,000 | 125,000 | 0.312 | 7,265,000 | 0.194 | 7,205,000 | 0.194 |
| 07/01/2026 | 0.192 | 55.550 | 8,035,000 | 185,000 | 0.462 | 3,925,000 | 0.184 | 4,085,000 | 0.182 |
| 06/01/2026 | 0.173 | 53.500 | 10,635,000 | 25,000 | 0.062 | 5,330,000 | 0.169 | 5,255,000 | 0.169 |
| 05/01/2026 | 0.182 | 53.850 | 11,730,000 | 100,000 | 0.250 | 5,840,000 | 0.179 | 5,890,000 | 0.178 |
| 02/01/2026 | 0.182 | 54.100 | 2,700,000 | 50,000 | 0.125 | 1,300,000 | 0.179 | 1,350,000 | 0.179 |
| 31/12/2025 | 0.192 | 54.000 | 7,690,000 | 0 | 0.000 | 3,845,000 | 0.192 | 3,845,000 | 0.192 |
| 30/12/2025 | 0.171 | 51.800 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.172 | 2,920,000 | 0.172 |
| 29/12/2025 | 0.174 | 52.150 | 7,470,000 | 0 | 0.000 | 3,735,000 | 0.179 | 3,735,000 | 0.178 |
| 24/12/2025 | 0.190 | 53.450 | 780,000 | 0 | 0.000 | 390,000 | 0.190 | 390,000 | 0.191 |
| 23/12/2025 | 0.192 | 53.650 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.195 | 2,130,000 | 0.195 |
| 22/12/2025 | 0.199 | 54.450 | 5,770,000 | 0 | 0.000 | 2,885,000 | 0.188 | 2,885,000 | 0.187 |
| 19/12/2025 | 0.196 | 53.700 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.189 | 3,440,000 | 0.189 |
| 18/12/2025 | 0.187 | 51.850 | 8,780,000 | 0 | 0.000 | 4,375,000 | 0.187 | 4,375,000 | 0.187 |
| 17/12/2025 | 0.202 | 53.250 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.192 | 2,570,000 | 0.191 |
| 16/12/2025 | 0.177 | 50.500 | 7,895,000 | 0 | 0.000 | 4,235,000 | 0.177 | 3,660,000 | 0.177 |
| 15/12/2025 | 0.189 | 51.300 | 4,995,000 | 575,000 | 1.438 | 2,460,000 | 0.199 | 2,535,000 | 0.198 |
| 12/12/2025 | 0.220 | 55.000 | 4,720,000 | 500,000 | 1.250 | 2,270,000 | 0.194 | 2,370,000 | 0.194 |
| 11/12/2025 | 0.176 | 50.000 | 2,320,000 | 400,000 | 1.000 | 1,160,000 | 0.181 | 1,160,000 | 0.180 |
| 10/12/2025 | 0.182 | 50.850 | 2,370,000 | 400,000 | 1.000 | 1,160,000 | 0.181 | 1,210,000 | 0.182 |
| 09/12/2025 | 0.188 | 51.300 | 3,950,000 | 350,000 | 0.875 | 1,975,000 | 0.215 | 1,975,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |