23186 赣锋汇丰六六沽Ａ (认沽证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 63.300 | 916,000 | ||||||
| 13/02/2026 | 0.052 | 60.500 | 76,000 | 386,000 | 0.970 | 66,000 | 0.048 | 10,000 | 0.046 |
| 12/02/2026 | 0.042 | 62.550 | 56,000 | 442,000 | 1.110 | 56,000 | 0.042 | ||
| 11/02/2026 | 0.050 | 61.200 | 86,000 | 386,000 | 0.970 | 86,000 | 0.052 | ||
| 10/02/2026 | 0.065 | 58.200 | 0 | 300,000 | 0.750 | ||||
| 09/02/2026 | 0.065 | 58.400 | 6,000 | 300,000 | 0.750 | 6,000 | 0.065 | ||
| 06/02/2026 | 0.074 | 57.300 | 40,000 | 306,000 | 0.770 | 20,000 | 0.074 | 20,000 | 0.075 |
| 05/02/2026 | 0.084 | 55.900 | 16,000 | 306,000 | 0.770 | 10,000 | 0.076 | 6,000 | 0.075 |
| 04/02/2026 | 0.062 | 59.850 | 0 | 310,000 | 0.780 | ||||
| 03/02/2026 | 0.053 | 62.350 | 10,000 | 310,000 | 0.780 | 10,000 | 0.053 | ||
| 02/02/2026 | 0.073 | 59.000 | 32,000 | 300,000 | 0.750 | 16,000 | 0.058 | 16,000 | 0.066 |
| 30/01/2026 | 0.065 | 60.500 | 0 | 300,000 | 0.750 | ||||
| 29/01/2026 | 0.042 | 67.900 | 300,000 | 300,000 | 0.750 | 300,000 | 0.042 | ||
| 28/01/2026 | 0.041 | 68.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.041 | 69.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.041 | 69.450 | 10,000 | 0 | 0.000 | 10,000 | 0.039 | ||
| 23/01/2026 | 0.038 | 70.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.039 | ||
| 22/01/2026 | 0.049 | 65.150 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.048 | 65.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.064 | 62.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |