23192 小鹏信证六五购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.019 | 78.250 | 2,225,000 | 2,665,000 | 3.810 | 1,050,000 | 0.018 | 1,175,000 | 0.018 |
| 13/03/2026 | 0.023 | 79.000 | 5,405,000 | 2,540,000 | 3.630 | 2,275,000 | 0.022 | 3,030,000 | 0.022 |
| 12/03/2026 | 0.024 | 78.450 | 11,090,000 | 1,785,000 | 2.550 | 5,825,000 | 0.021 | 5,215,000 | 0.020 |
| 11/03/2026 | 0.017 | 75.150 | 3,820,000 | 2,395,000 | 3.420 | 1,750,000 | 0.018 | 2,070,000 | 0.017 |
| 10/03/2026 | 0.012 | 72.300 | 615,000 | 2,075,000 | 2.960 | 590,000 | 0.010 | 25,000 | 0.012 |
| 09/03/2026 | 0.010 | 70.100 | 0 | 2,640,000 | 3.770 | ||||
| 06/03/2026 | 0.010 | 66.350 | 0 | 2,640,000 | 3.770 | ||||
| 05/03/2026 | 0.010 | 63.650 | 0 | 2,640,000 | 3.770 | ||||
| 04/03/2026 | 0.010 | 62.150 | 0 | 2,640,000 | 3.770 | ||||
| 03/03/2026 | 0.010 | 63.450 | 10,000 | 2,640,000 | 3.770 | ||||
| 02/03/2026 | 0.011 | 67.250 | 0 | 2,640,000 | 3.770 | ||||
| 27/02/2026 | 0.011 | 68.350 | 0 | 2,640,000 | 3.770 | ||||
| 26/02/2026 | 0.011 | 67.500 | 510,000 | 2,640,000 | 3.770 | 410,000 | 0.013 | 50,000 | 0.012 |
| 25/02/2026 | 0.017 | 71.100 | 600,000 | 3,000,000 | 4.290 | 120,000 | 0.018 | 475,000 | 0.019 |
| 24/02/2026 | 0.016 | 70.650 | 300,000 | 2,645,000 | 3.780 | 150,000 | 0.014 | 150,000 | 0.014 |
| 23/02/2026 | 0.016 | 69.500 | 1,055,000 | 2,645,000 | 3.780 | 1,000,000 | 0.015 | ||
| 20/02/2026 | 0.015 | 67.850 | 1,190,000 | 3,645,000 | 5.210 | 590,000 | 0.015 | 600,000 | 0.015 |
| 16/02/2026 | 0.017 | 69.650 | 0 | 3,635,000 | 5.190 | ||||
| 13/02/2026 | 0.017 | 69.350 | 90,000 | 3,635,000 | 5.190 | 90,000 | 0.017 | ||
| 12/02/2026 | 0.021 | 70.050 | 0 | 3,545,000 | 5.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |