23192 小鹏信证六五购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 72.900 | 5,775,000 | 5,360,000 | 7.660 | 3,130,000 | 0.030 | 2,615,000 | 0.030 |
| 28/01/2026 | 0.035 | 74.800 | 9,670,000 | 5,875,000 | 8.390 | 3,960,000 | 0.032 | 4,630,000 | 0.031 |
| 27/01/2026 | 0.029 | 72.650 | 4,650,000 | 5,205,000 | 7.440 | 1,805,000 | 0.031 | 2,385,000 | 0.031 |
| 26/01/2026 | 0.033 | 73.600 | 3,695,000 | 4,625,000 | 6.610 | 1,545,000 | 0.034 | 1,325,000 | 0.034 |
| 23/01/2026 | 0.043 | 76.800 | 5,740,000 | 4,845,000 | 6.920 | 3,155,000 | 0.043 | 2,200,000 | 0.043 |
| 22/01/2026 | 0.045 | 76.950 | 25,345,000 | 5,800,000 | 8.290 | 10,260,000 | 0.050 | 9,415,000 | 0.051 |
| 21/01/2026 | 0.054 | 79.300 | 40,920,000 | 6,645,000 | 9.490 | 17,730,000 | 0.051 | 15,665,000 | 0.052 |
| 20/01/2026 | 0.057 | 79.500 | 33,915,000 | 8,710,000 | 12.440 | 13,655,000 | 0.059 | 16,140,000 | 0.058 |
| 19/01/2026 | 0.060 | 80.100 | 37,390,000 | 6,225,000 | 8.890 | 17,860,000 | 0.060 | 18,345,000 | 0.061 |
| 16/01/2026 | 0.064 | 80.450 | 30,760,000 | 5,740,000 | 8.200 | 13,705,000 | 0.070 | 14,100,000 | 0.070 |
| 15/01/2026 | 0.067 | 80.950 | 71,665,000 | 5,345,000 | 7.640 | 31,705,000 | 0.071 | 32,865,000 | 0.070 |
| 14/01/2026 | 0.074 | 82.200 | 67,745,000 | 4,185,000 | 5.980 | 28,685,000 | 0.076 | 30,890,000 | 0.076 |
| 13/01/2026 | 0.075 | 82.100 | 64,885,000 | 1,980,000 | 2.830 | 29,880,000 | 0.079 | 29,785,000 | 0.079 |
| 12/01/2026 | 0.068 | 80.350 | 29,740,000 | 2,075,000 | 2.960 | 14,810,000 | 0.061 | 11,585,000 | 0.061 |
| 09/01/2026 | 0.063 | 78.550 | 23,635,000 | 5,300,000 | 7.570 | 10,345,000 | 0.065 | 10,840,000 | 0.065 |
| 08/01/2026 | 0.068 | 79.000 | 20,235,000 | 4,805,000 | 6.860 | 9,165,000 | 0.060 | 10,220,000 | 0.060 |
| 07/01/2026 | 0.064 | 78.050 | 13,400,000 | 3,750,000 | 5.360 | 5,670,000 | 0.061 | 6,510,000 | 0.061 |
| 06/01/2026 | 0.072 | 79.800 | 28,585,000 | 2,910,000 | 4.160 | 13,625,000 | 0.070 | 12,890,000 | 0.070 |
| 05/01/2026 | 0.060 | 76.650 | 32,060,000 | 3,645,000 | 5.210 | 15,450,000 | 0.062 | 16,070,000 | 0.063 |
| 02/01/2026 | 0.076 | 80.350 | 40,515,000 | 3,025,000 | 4.320 | 19,615,000 | 0.076 | 17,820,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |