23209 农行摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 5.880 | 0 | 5,000 | 0.007 | ||||
| 20/05/2026 | 0.014 | 6.070 | 0 | 5,000 | 0.007 | ||||
| 19/05/2026 | 0.014 | 6.060 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.019 | 6.070 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.025 | 6.100 | 0 | 5,000 | 0.007 | ||||
| 14/05/2026 | 0.025 | 6.090 | 0 | 5,000 | 0.007 | ||||
| 13/05/2026 | 0.025 | 6.090 | 0 | 5,000 | 0.007 | ||||
| 12/05/2026 | 0.025 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 11/05/2026 | 0.025 | 6.000 | 0 | 5,000 | 0.007 | ||||
| 08/05/2026 | 0.025 | 5.940 | 0 | 5,000 | 0.007 | ||||
| 07/05/2026 | 0.029 | 5.960 | 0 | 5,000 | 0.007 | ||||
| 06/05/2026 | 0.026 | 5.940 | 0 | 5,000 | 0.007 | ||||
| 05/05/2026 | 0.025 | 5.870 | 0 | 5,000 | 0.007 | ||||
| 04/05/2026 | 0.035 | 5.940 | 0 | 5,000 | 0.007 | ||||
| 30/04/2026 | 0.039 | 5.931 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.056 | 6.021 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.063 | 6.021 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.068 | 6.021 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.077 | 600,000 | 0.068 |
| 24/04/2026 | 0.069 | 6.041 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.069 | 550,000 | 0.063 |
| 23/04/2026 | 0.074 | 6.021 | 660,000 | 5,000 | 0.007 | 330,000 | 0.078 | 330,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |