23233 金软法巴六五购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 27.840 | 6,000,000 | 596,000 | 0.851 | 3,000,000 | 0.075 | 3,000,000 | 0.074 |
| 13/02/2026 | 0.081 | 27.820 | 36,460,000 | 596,000 | 0.851 | 18,210,000 | 0.082 | 18,250,000 | 0.082 |
| 12/02/2026 | 0.085 | 27.740 | 35,150,000 | 556,000 | 0.794 | 17,550,000 | 0.085 | 17,600,000 | 0.085 |
| 11/02/2026 | 0.094 | 28.140 | 19,562,000 | 506,000 | 0.723 | 9,800,000 | 0.094 | 9,762,000 | 0.094 |
| 10/02/2026 | 0.087 | 27.540 | 16,800,000 | 544,000 | 0.777 | 8,400,000 | 0.089 | 8,400,000 | 0.089 |
| 09/02/2026 | 0.085 | 27.320 | 26,600,000 | 544,000 | 0.777 | 13,400,000 | 0.086 | 13,200,000 | 0.086 |
| 06/02/2026 | 0.079 | 26.860 | 27,890,000 | 744,000 | 1.063 | 13,800,000 | 0.081 | 13,870,000 | 0.080 |
| 05/02/2026 | 0.093 | 27.620 | 52,514,000 | 674,000 | 0.963 | 26,250,000 | 0.095 | 26,264,000 | 0.095 |
| 04/02/2026 | 0.102 | 27.680 | 90,422,000 | 660,000 | 0.943 | 45,148,000 | 0.100 | 45,272,000 | 0.099 |
| 03/02/2026 | 0.129 | 29.180 | 80,688,000 | 536,000 | 0.766 | 40,332,000 | 0.127 | 40,350,000 | 0.127 |
| 02/02/2026 | 0.137 | 29.480 | 1,562,000 | 518,000 | 0.740 | 750,000 | 0.140 | 812,000 | 0.140 |
| 30/01/2026 | 0.155 | 30.120 | 172,000 | 456,000 | 0.651 | 62,000 | 0.162 | 110,000 | 0.161 |
| 29/01/2026 | 0.191 | 31.340 | 108,000 | 408,000 | 0.583 | 108,000 | 0.214 | ||
| 28/01/2026 | 0.191 | 31.340 | 68,000 | 516,000 | 0.737 | 50,000 | 0.191 | 18,000 | 0.191 |
| 27/01/2026 | 0.173 | 30.820 | 22,262,000 | 548,000 | 0.783 | 11,150,000 | 0.168 | 11,112,000 | 0.168 |
| 26/01/2026 | 0.166 | 30.560 | 56,000 | 586,000 | 0.837 | 6,000 | 0.171 | 50,000 | 0.166 |
| 23/01/2026 | 0.168 | 30.440 | 10,000 | 542,000 | 0.774 | 10,000 | 0.170 | ||
| 22/01/2026 | 0.169 | 30.520 | 120,000 | 552,000 | 0.789 | 120,000 | 0.172 | ||
| 21/01/2026 | 0.184 | 30.780 | 306,000 | 432,000 | 0.617 | 250,000 | 0.172 | 56,000 | 0.164 |
| 20/01/2026 | 0.178 | 30.540 | 220,000 | 626,000 | 0.894 | 220,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |