23251 舜光摩通五六购A (认购证)
实时 按盘价 升0.236 +0.008 (+3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.22861.850290,0001,150,0001.643155,0000.228135,0000.229
27/11/20240.21560.500510,0001,170,0001.671320,0000.197190,0000.201
26/11/20240.18857.400290,0001,300,0001.85770,0000.188220,0000.197
25/11/20240.20658.900790,0001,150,0001.643495,0000.212275,0000.214
22/11/20240.20058.1502,620,0001,370,0001.9571,215,0000.2261,325,0000.224
21/11/20240.19056.9005,0001,260,0001.8005,0000.190
20/11/20240.19457.300505,0001,265,0001.807300,0000.200205,0000.199
19/11/20240.19457.15001,360,0001.943
18/11/20240.18055.35070,0001,360,0001.94335,0000.18435,0000.181
15/11/20240.17554.95001,360,0001.943
14/11/20240.16253.500170,0001,360,0001.94335,0000.175135,0000.164
13/11/20240.18555.85070,0001,260,0001.80035,0000.18035,0000.184
12/11/20240.19156.4001,710,0001,260,0001.800920,0000.201790,0000.206
11/11/20240.21758.6501,180,0001,390,0001.986755,0000.210425,0000.208
08/11/20240.19556.150580,0001,720,0002.457360,0000.194220,0000.196
07/11/20240.17254.000400,0001,860,0002.657180,0000.163220,0000.169
06/11/20240.17053.7001,100,0001,820,0002.600375,0000.184725,0000.181
05/11/20240.19556.2501,940,0001,470,0002.100925,0000.1771,015,0000.174
04/11/20240.13249.200230,0001,380,0001.971130,0000.131100,0000.132
01/11/20240.13048.80001,410,0002.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。