23251 舜光摩通五六购A (认购证)
实时 按盘价 升0.195 +0.063 (+47.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202401,380,0001.971130,0000.131100,0000.132
01/11/202401,410,0002.014
31/10/202401,410,0002.0141,175,0000.1581,285,0000.155
30/10/202401,300,0001.857685,0000.14940,0000.150
29/10/202401,945,0002.779120,0000.153605,0000.155
28/10/202401,460,0002.086570,0000.137590,0000.136
25/10/202401,440,0002.0571,070,0000.1271,220,0000.128
24/10/202401,290,0001.84380,0000.11570,0000.113
23/10/202401,300,0001.85780,0000.14175,0000.141
22/10/202401,305,0001.86418,235,0000.15218,245,0000.152
21/10/202401,295,0001.85075,0000.15570,0000.155
18/10/202401,300,0001.85755,0000.13555,0000.143
17/10/202401,300,0001.85795,0000.15335,0000.153
16/10/202401,360,0001.943350,0000.153400,0000.153
15/10/202401,310,0001.871825,0000.165565,0000.175
14/10/202401,570,0002.2431,125,0000.1821,085,0000.186
10/10/202401,610,0002.3002,075,0000.2102,375,0000.210
09/10/202401,310,0001.8711,115,0000.205875,0000.205
08/10/202401,550,0002.2141,780,0000.2211,660,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。