23254 万国中银六五购Ａ (认购证)
按盘价 
0.142 -0.031 (-17.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 45.780 | 0 | 435,000 | 0.621 | ||||
| 13/02/2026 | 0.173 | 45.580 | 0 | 435,000 | 0.621 | ||||
| 12/02/2026 | 0.179 | 45.940 | 10,000 | 435,000 | 0.621 | 10,000 | 0.180 | ||
| 11/02/2026 | 0.165 | 44.720 | 0 | 425,000 | 0.607 | ||||
| 10/02/2026 | 0.168 | 45.220 | 1,000,000 | 425,000 | 0.607 | 500,000 | 0.167 | 500,000 | 0.169 |
| 09/02/2026 | 0.162 | 44.320 | 1,210,000 | 425,000 | 0.607 | 600,000 | 0.162 | 610,000 | 0.160 |
| 06/02/2026 | 0.144 | 42.320 | 20,000 | 415,000 | 0.593 | 20,000 | 0.143 | ||
| 05/02/2026 | 0.131 | 41.160 | 5,000 | 395,000 | 0.564 | 5,000 | 0.121 | ||
| 04/02/2026 | 0.149 | 42.600 | 0 | 390,000 | 0.557 | ||||
| 03/02/2026 | 0.159 | 43.900 | 3,200,000 | 390,000 | 0.557 | 1,600,000 | 0.158 | 1,600,000 | 0.156 |
| 02/02/2026 | 0.139 | 41.960 | 1,600,000 | 390,000 | 0.557 | 800,000 | 0.149 | 800,000 | 0.151 |
| 30/01/2026 | 0.181 | 45.220 | 2,000,000 | 390,000 | 0.557 | 1,000,000 | 0.181 | 1,000,000 | 0.181 |
| 29/01/2026 | 0.188 | 45.620 | 650,000 | 390,000 | 0.557 | 425,000 | 0.194 | 200,000 | 0.190 |
| 28/01/2026 | 0.190 | 46.000 | 4,105,000 | 615,000 | 0.879 | 2,000,000 | 0.188 | 2,105,000 | 0.188 |
| 27/01/2026 | 0.176 | 44.440 | 1,760,000 | 510,000 | 0.729 | 825,000 | 0.176 | 935,000 | 0.176 |
| 26/01/2026 | 0.146 | 41.520 | 2,400,000 | 400,000 | 0.571 | 1,200,000 | 0.149 | 1,200,000 | 0.151 |
| 23/01/2026 | 0.146 | 41.300 | 2,210,000 | 400,000 | 0.571 | 1,145,000 | 0.138 | 1,065,000 | 0.134 |
| 22/01/2026 | 0.132 | 40.140 | 3,115,000 | 480,000 | 0.686 | 1,495,000 | 0.130 | 1,615,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 2,465,000 | 360,000 | 0.514 | 1,200,000 | 0.118 | 1,265,000 | 0.115 |
| 20/01/2026 | 0.131 | 39.560 | 2,695,000 | 295,000 | 0.421 | 1,330,000 | 0.127 | 1,365,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |