日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.092 | 14.560 | 0 | 1,025,000 | 1.708 | ||||
14/11/2024 | 0.093 | 14.680 | 300,000 | 1,025,000 | 1.708 | 150,000 | 0.101 | 150,000 | 0.101 |
13/11/2024 | 0.104 | 15.640 | 600,000 | 1,025,000 | 1.708 | 300,000 | 0.105 | 300,000 | 0.105 |
12/11/2024 | 0.105 | 15.500 | 150,000 | 1,025,000 | 1.708 | 75,000 | 0.117 | 75,000 | 0.116 |
11/11/2024 | 0.114 | 16.160 | 0 | 1,025,000 | 1.708 | ||||
08/11/2024 | 0.123 | 16.780 | 500,000 | 1,025,000 | 1.708 | 250,000 | 0.131 | 250,000 | 0.131 |
07/11/2024 | 0.128 | 17.040 | 1,000,000 | 1,025,000 | 1.708 | 50,000 | 0.113 | 950,000 | 0.116 |
06/11/2024 | 0.110 | 15.420 | 50,000 | 125,000 | 0.208 | 25,000 | 0.111 | 25,000 | 0.111 |
05/11/2024 | 0.116 | 15.840 | 0 | 125,000 | 0.208 | ||||
04/11/2024 | 0.111 | 15.380 | 0 | 125,000 | 0.208 | ||||
01/11/2024 | 0.106 | 14.660 | 0 | 125,000 | 0.208 | ||||
31/10/2024 | 0.108 | 14.800 | 0 | 125,000 | 0.208 | ||||
30/10/2024 | 0.105 | 14.360 | 0 | 125,000 | 0.208 | ||||
29/10/2024 | 0.112 | 14.820 | 25,000 | 125,000 | 0.208 | 25,000 | 0.114 | ||
28/10/2024 | 0.114 | 14.900 | 75,000 | 150,000 | 0.250 | 50,000 | 0.114 | 25,000 | 0.115 |
25/10/2024 | 0.101 | 13.960 | 25,000 | 175,000 | 0.292 | 25,000 | 0.101 | ||
24/10/2024 | 0.105 | 14.160 | 25,000 | 150,000 | 0.250 | 25,000 | 0.106 | ||
23/10/2024 | 0.123 | 15.560 | 0 | 125,000 | 0.208 | ||||
22/10/2024 | 0.128 | 15.860 | 0 | 125,000 | 0.208 | ||||
21/10/2024 | 0.133 | 16.300 | 225,000 | 125,000 | 0.208 | 100,000 | 0.141 | 125,000 | 0.138 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |