23271 东甄摩通五乙购A (认购证)
实时 按盘价 不变0.092 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.09214.56001,025,0001.708
14/11/20240.09314.680300,0001,025,0001.708150,0000.101150,0000.101
13/11/20240.10415.640600,0001,025,0001.708300,0000.105300,0000.105
12/11/20240.10515.500150,0001,025,0001.70875,0000.11775,0000.116
11/11/20240.11416.16001,025,0001.708
08/11/20240.12316.780500,0001,025,0001.708250,0000.131250,0000.131
07/11/20240.12817.0401,000,0001,025,0001.70850,0000.113950,0000.116
06/11/20240.11015.42050,000125,0000.20825,0000.11125,0000.111
05/11/20240.11615.8400125,0000.208
04/11/20240.11115.3800125,0000.208
01/11/20240.10614.6600125,0000.208
31/10/20240.10814.8000125,0000.208
30/10/20240.10514.3600125,0000.208
29/10/20240.11214.82025,000125,0000.20825,0000.114
28/10/20240.11414.90075,000150,0000.25050,0000.11425,0000.115
25/10/20240.10113.96025,000175,0000.29225,0000.101
24/10/20240.10514.16025,000150,0000.25025,0000.106
23/10/20240.12315.5600125,0000.208
22/10/20240.12815.8600125,0000.208
21/10/20240.13316.300225,000125,0000.208100,0000.141125,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。