23275 名创华泰七四购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 26.540 | 0 | 750,000 | 1.500 | ||||
| 20/05/2026 | 0.043 | 27.020 | 0 | 750,000 | 1.500 | ||||
| 19/05/2026 | 0.048 | 27.740 | 0 | 750,000 | 1.500 | ||||
| 18/05/2026 | 0.048 | 27.920 | 0 | 750,000 | 1.500 | ||||
| 15/05/2026 | 0.048 | 28.000 | 60,000 | 750,000 | 1.500 | 10,000 | 0.050 | 50,000 | 0.048 |
| 14/05/2026 | 0.055 | 28.820 | 3,620,000 | 710,000 | 1.420 | 1,760,000 | 0.056 | 1,760,000 | 0.056 |
| 13/05/2026 | 0.048 | 27.800 | 380,000 | 710,000 | 1.420 | 380,000 | 0.051 | ||
| 12/05/2026 | 0.048 | 27.700 | 20,000 | 330,000 | 0.660 | 20,000 | 0.047 | ||
| 11/05/2026 | 0.056 | 28.560 | 0 | 350,000 | 0.700 | ||||
| 08/05/2026 | 0.056 | 28.920 | 0 | 350,000 | 0.700 | ||||
| 07/05/2026 | 0.055 | 28.740 | 0 | 350,000 | 0.700 | ||||
| 06/05/2026 | 0.055 | 28.200 | 0 | 350,000 | 0.700 | ||||
| 05/05/2026 | 0.058 | 28.800 | 0 | 350,000 | 0.700 | ||||
| 04/05/2026 | 0.058 | 28.920 | 0 | 350,000 | 0.700 | ||||
| 30/04/2026 | 0.056 | 28.320 | 0 | 350,000 | 0.700 | ||||
| 29/04/2026 | 0.060 | 29.000 | 80,000 | 350,000 | 0.700 | 40,000 | 0.062 | 40,000 | 0.062 |
| 28/04/2026 | 0.060 | 28.680 | 130,000 | 350,000 | 0.700 | 130,000 | 0.061 | ||
| 27/04/2026 | 0.064 | 29.520 | 1,660,000 | 480,000 | 0.960 | 780,000 | 0.073 | 880,000 | 0.068 |
| 24/04/2026 | 0.065 | 29.660 | 80,000 | 380,000 | 0.760 | 60,000 | 0.062 | 20,000 | 0.065 |
| 23/04/2026 | 0.061 | 29.000 | 600,000 | 420,000 | 0.840 | 300,000 | 0.062 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |