23278 美团麦银七一购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.042 | 87.050 | 0 | 2,590,000 | 6.475 | ||||
| 18/08/2026 | 0.039 | 85.550 | 570,000 | 2,590,000 | 6.475 | 290,000 | 0.038 | 280,000 | 0.038 |
| 17/08/2026 | 0.042 | 87.650 | 1,280,000 | 2,600,000 | 6.500 | 1,140,000 | 0.042 | 140,000 | 0.044 |
| 14/08/2026 | 0.040 | 87.200 | 35,000 | 3,600,000 | 9.000 | 15,000 | 0.040 | 20,000 | 0.039 |
| 13/08/2026 | 0.050 | 91.250 | 110,000 | 3,595,000 | 8.987 | 30,000 | 0.052 | 80,000 | 0.051 |
| 12/08/2026 | 0.053 | 91.650 | 1,120,000 | 3,545,000 | 8.862 | 560,000 | 0.055 | 560,000 | 0.055 |
| 11/08/2026 | 0.060 | 93.050 | 610,000 | 3,545,000 | 8.862 | 305,000 | 0.068 | 305,000 | 0.061 |
| 10/08/2026 | 0.061 | 93.900 | 1,890,000 | 3,545,000 | 8.862 | 920,000 | 0.061 | 970,000 | 0.061 |
| 07/08/2026 | 0.058 | 92.200 | 3,280,000 | 3,495,000 | 8.737 | 1,640,000 | 0.058 | 1,640,000 | 0.058 |
| 06/08/2026 | 0.060 | 92.200 | 6,710,000 | 3,495,000 | 8.737 | 3,205,000 | 0.061 | 3,505,000 | 0.061 |
| 05/08/2026 | 0.065 | 93.050 | 7,280,000 | 3,195,000 | 7.988 | 3,640,000 | 0.065 | 3,640,000 | 0.064 |
| 04/08/2026 | 0.064 | 92.700 | 20,340,000 | 3,195,000 | 7.988 | 10,175,000 | 0.064 | 10,130,000 | 0.064 |
| 03/08/2026 | 0.068 | 93.450 | 60,770,000 | 3,240,000 | 8.100 | 30,365,000 | 0.068 | 30,350,000 | 0.068 |
| 31/07/2026 | 0.066 | 92.500 | 46,280,000 | 3,255,000 | 8.138 | 22,590,000 | 0.066 | 23,680,000 | 0.065 |
| 30/07/2026 | 0.068 | 92.650 | 16,560,000 | 2,165,000 | 5.412 | 8,365,000 | 0.069 | 8,075,000 | 0.069 |
| 29/07/2026 | 0.067 | 92.300 | 21,290,000 | 2,455,000 | 6.138 | 10,645,000 | 0.069 | 10,645,000 | 0.069 |
| 28/07/2026 | 0.062 | 90.300 | 41,000,000 | 2,455,000 | 6.138 | 20,495,000 | 0.064 | 20,500,000 | 0.064 |
| 27/07/2026 | 0.060 | 89.300 | 19,170,000 | 2,450,000 | 6.125 | 9,600,000 | 0.063 | 9,570,000 | 0.063 |
| 24/07/2026 | 0.052 | 86.700 | 150,000 | 2,480,000 | 6.200 | 60,000 | 0.052 | 90,000 | 0.051 |
| 23/07/2026 | 0.054 | 87.300 | 17,510,000 | 2,450,000 | 6.125 | 8,755,000 | 0.054 | 8,755,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |