23288 中煤麦银六七购Ａ (认购证)
按盘价 
0.177 -0.020 (-10.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.197 | 13.500 | 2,585,000 | 25,000 | 0.062 | 1,293,000 | 0.197 | 1,292,000 | 0.195 |
| 15/04/2026 | 0.193 | 13.530 | 2,301,000 | 26,000 | 0.065 | 1,151,000 | 0.186 | 1,150,000 | 0.185 |
| 14/04/2026 | 0.195 | 13.490 | 0 | 27,000 | 0.068 | ||||
| 13/04/2026 | 0.195 | 13.440 | 0 | 27,000 | 0.068 | ||||
| 10/04/2026 | 0.195 | 13.300 | 0 | 27,000 | 0.068 | ||||
| 09/04/2026 | 0.197 | 13.210 | 0 | 27,000 | 0.068 | ||||
| 08/04/2026 | 0.204 | 13.310 | 1,000 | 27,000 | 0.068 | 1,000 | 0.192 | ||
| 02/04/2026 | 0.239 | 13.590 | 0 | 28,000 | 0.070 | ||||
| 01/04/2026 | 0.218 | 13.100 | 0 | 28,000 | 0.070 | ||||
| 31/03/2026 | 0.218 | 13.200 | 226,000 | 28,000 | 0.070 | 226,000 | 0.221 | ||
| 30/03/2026 | 0.285 | 13.900 | 4,000 | 254,000 | 0.635 | 4,000 | 0.276 | ||
| 27/03/2026 | 0.355 | 14.320 | 1,000 | 258,000 | 0.645 | 1,000 | 0.355 | ||
| 26/03/2026 | 0.315 | 14.100 | 0 | 259,000 | 0.648 | ||||
| 25/03/2026 | 0.305 | 13.980 | 78,000 | 259,000 | 0.648 | 78,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 13.980 | 0 | 337,000 | 0.842 | ||||
| 23/03/2026 | 0.385 | 14.330 | 4,000 | 337,000 | 0.842 | ||||
| 20/03/2026 | 0.385 | 14.520 | 0 | 337,000 | 0.842 | ||||
| 19/03/2026 | 0.385 | 14.460 | 23,000 | 337,000 | 0.842 | 18,000 | 0.393 | 5,000 | 0.385 |
| 18/03/2026 | 0.310 | 14.120 | 20,000 | 350,000 | 0.875 | 20,000 | 0.290 | ||
| 17/03/2026 | 0.295 | 14.010 | 40,000 | 370,000 | 0.925 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |