23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.190 +0.042 (+28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.190 | 104.300 | 12,605,000 | ||||||
| 13/03/2026 | 0.148 | 96.750 | 12,965,000 | 1,135,000 | 2.838 | 7,435,000 | 0.152 | 5,280,000 | 0.153 |
| 12/03/2026 | 0.150 | 98.200 | 160,000 | 3,290,000 | 8.225 | 160,000 | 0.149 | ||
| 11/03/2026 | 0.153 | 98.150 | 420,000 | 3,450,000 | 8.625 | 310,000 | 0.155 | ||
| 10/03/2026 | 0.141 | 96.950 | 1,230,000 | 3,760,000 | 9.400 | 1,160,000 | 0.142 | ||
| 09/03/2026 | 0.150 | 98.050 | 1,365,000 | 4,920,000 | 12.300 | 445,000 | 0.138 | ||
| 06/03/2026 | 0.125 | 94.700 | 1,505,000 | 5,365,000 | 13.412 | 385,000 | 0.119 | ||
| 05/03/2026 | 0.122 | 92.600 | 41,640,000 | 5,750,000 | 14.375 | 20,675,000 | 0.135 | 18,635,000 | 0.130 |
| 04/03/2026 | 0.139 | 95.050 | 51,315,000 | 7,790,000 | 19.475 | 21,450,000 | 0.136 | 26,790,000 | 0.136 |
| 03/03/2026 | 0.147 | 96.200 | 56,695,000 | 2,450,000 | 6.125 | 26,875,000 | 0.150 | 28,405,000 | 0.149 |
| 02/03/2026 | 0.165 | 99.100 | 45,480,000 | 920,000 | 2.300 | 21,905,000 | 0.147 | 21,940,000 | 0.146 |
| 27/02/2026 | 0.138 | 94.950 | 31,945,000 | 885,000 | 2.212 | 15,995,000 | 0.133 | 15,695,000 | 0.133 |
| 26/02/2026 | 0.138 | 94.950 | 42,720,000 | 1,185,000 | 2.962 | 21,235,000 | 0.151 | 21,245,000 | 0.151 |
| 25/02/2026 | 0.163 | 98.750 | 44,030,000 | 1,175,000 | 2.938 | 21,840,000 | 0.174 | 21,455,000 | 0.173 |
| 24/02/2026 | 0.173 | 99.350 | 40,280,000 | 1,560,000 | 3.900 | 19,250,000 | 0.170 | 20,810,000 | 0.170 |
| 23/02/2026 | 100.100 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 95.450 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 97.800 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 97.750 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 98.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |