23323 中行汇丰六七购Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.305 | 5.270 | 0 | 182,000 | 0.300 | ||||
| 18/05/2026 | 0.270 | 5.210 | 14,000 | 182,000 | 0.300 | 14,000 | 0.260 | ||
| 15/05/2026 | 0.280 | 5.220 | 473,000 | 196,000 | 0.330 | 473,000 | 0.295 | ||
| 14/05/2026 | 0.350 | 5.290 | 669,000 | 669,000 | 1.120 | 669,000 | 0.361 | ||
| 13/05/2026 | 0.300 | 5.220 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.305 | 5.240 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.260 | 5.170 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 08/05/2026 | 0.228 | 5.110 | 0 | 30,000 | 0.050 | ||||
| 07/05/2026 | 0.250 | 5.140 | 530,000 | 30,000 | 0.050 | 500,000 | 0.235 | ||
| 06/05/2026 | 0.250 | 5.150 | 0 | 530,000 | 0.880 | ||||
| 05/05/2026 | 0.207 | 5.050 | 0 | 530,000 | 0.880 | ||||
| 04/05/2026 | 0.219 | 5.090 | 0 | 530,000 | 0.880 | ||||
| 30/04/2026 | 0.218 | 5.060 | 0 | 530,000 | 0.880 | ||||
| 29/04/2026 | 0.280 | 5.180 | 0 | 530,000 | 0.880 | ||||
| 28/04/2026 | 0.265 | 5.120 | 0 | 530,000 | 0.880 | ||||
| 27/04/2026 | 0.265 | 5.120 | 0 | 530,000 | 0.880 | ||||
| 24/04/2026 | 0.275 | 5.150 | 0 | 530,000 | 0.880 | ||||
| 23/04/2026 | 0.275 | 5.140 | 0 | 530,000 | 0.880 | ||||
| 22/04/2026 | 0.275 | 5.110 | 0 | 530,000 | 0.880 | ||||
| 21/04/2026 | 0.340 | 5.250 | 0 | 530,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |