23330 京东国君四乙购Ａ (认购证)
按盘价 
0.133 +0.035 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 132.600 | 1,697,500 | 25,132,500 | 35.904 | 382,500 | 0.088 | ||
| 14/11/2024 | 0.134 | 135.100 | 1,860,000 | 25,515,000 | 36.450 | 350,000 | 0.151 | ||
| 13/11/2024 | 0.187 | 141.800 | 3,395,000 | 25,165,000 | 35.950 | 100,000 | 0.181 | ||
| 12/11/2024 | 0.218 | 144.100 | 1,725,000 | 25,065,000 | 35.807 | 500,000 | 0.295 | 100,000 | 0.234 |
| 11/11/2024 | 0.325 | 151.700 | 1,070,000 | 25,465,000 | 36.379 | 345,000 | 0.320 | ||
| 08/11/2024 | 0.430 | 155.300 | 925,000 | 25,810,000 | 36.871 | ||||
| 07/11/2024 | 0.365 | 153.600 | 0 | 25,810,000 | 36.871 | ||||
| 06/11/2024 | 0.360 | 152.000 | 0 | 25,810,000 | 36.871 | ||||
| 05/11/2024 | 0.455 | 158.600 | 0 | 25,810,000 | 36.871 | ||||
| 04/11/2024 | 0.435 | 156.100 | 0 | 25,810,000 | 36.871 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 25,810,000 | 36.871 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 25,810,000 | 36.871 | ||||
| 30/10/2024 | 0.435 | 155.900 | 0 | 25,810,000 | 36.871 | ||||
| 29/10/2024 | 0.530 | 162.500 | 10,000 | 25,810,000 | 36.871 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 25,810,000 | 36.871 | ||||
| 25/10/2024 | 0.435 | 156.200 | 0 | 25,810,000 | 36.871 | ||||
| 24/10/2024 | 0.410 | 154.200 | 0 | 25,810,000 | 36.871 | ||||
| 23/10/2024 | 0.480 | 159.000 | 10,000 | 25,810,000 | 36.871 | ||||
| 22/10/2024 | 0.410 | 154.400 | 0 | 25,810,000 | 36.871 | ||||
| 21/10/2024 | 0.425 | 154.900 | 0 | 25,810,000 | 36.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |