23362 金沙中银四乙购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 21.050 | 0 | 4,068,000 | 10.170 | ||||
| 04/11/2024 | 0.063 | 20.900 | 192,000 | 4,068,000 | 10.170 | 192,000 | 0.063 | ||
| 01/11/2024 | 0.055 | 20.900 | 0 | 3,876,000 | 9.690 | ||||
| 31/10/2024 | 0.046 | 19.820 | 0 | 3,876,000 | 9.690 | ||||
| 30/10/2024 | 0.049 | 19.980 | 0 | 3,876,000 | 9.690 | ||||
| 29/10/2024 | 0.054 | 20.550 | 0 | 3,876,000 | 9.690 | ||||
| 28/10/2024 | 0.054 | 20.450 | 0 | 3,876,000 | 9.690 | ||||
| 25/10/2024 | 0.041 | 19.860 | 100,000 | 3,876,000 | 9.690 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.036 | 19.380 | 400,000 | 3,976,000 | 9.940 | 400,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 18.660 | 0 | 4,376,000 | 10.940 | ||||
| 22/10/2024 | 0.030 | 18.520 | 0 | 4,376,000 | 10.940 | ||||
| 21/10/2024 | 0.030 | 18.120 | 0 | 4,376,000 | 10.940 | ||||
| 18/10/2024 | 0.034 | 18.780 | 0 | 4,376,000 | 10.940 | ||||
| 17/10/2024 | 0.030 | 17.900 | 0 | 4,376,000 | 10.940 | ||||
| 16/10/2024 | 0.031 | 18.300 | 300,000 | 4,376,000 | 10.940 | 44,000 | 0.031 | ||
| 15/10/2024 | 0.030 | 18.620 | 700,000 | 4,332,000 | 10.830 | 4,000 | 0.044 | ||
| 14/10/2024 | 0.057 | 19.200 | 0 | 4,336,000 | 10.840 | ||||
| 10/10/2024 | 0.081 | 19.900 | 492,000 | 4,336,000 | 10.840 | ||||
| 09/10/2024 | 0.067 | 19.460 | 1,692,000 | 4,336,000 | 10.840 | 200,000 | 0.084 | ||
| 08/10/2024 | 0.086 | 19.960 | 904,000 | 4,136,000 | 10.340 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |