23362 金沙中银四乙购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01419.44004,068,00010.170
20/11/20240.01919.58004,068,00010.170
19/11/20240.01919.52004,068,00010.170
18/11/20240.01919.16004,068,00010.170
15/11/20240.01919.04004,068,00010.170
14/11/20240.01918.94004,068,00010.170
13/11/20240.02419.52004,068,00010.170
12/11/20240.02619.66004,068,00010.170
11/11/20240.04120.55004,068,00010.170
08/11/20240.05520.80004,068,00010.170
07/11/20240.05521.05004,068,00010.170
06/11/20240.05320.50004,068,00010.170
05/11/20240.06321.05004,068,00010.170
04/11/20240.06320.900192,0004,068,00010.170192,0000.063
01/11/20240.05520.90003,876,0009.690
31/10/20240.04619.82003,876,0009.690
30/10/20240.04919.98003,876,0009.690
29/10/20240.05420.55003,876,0009.690
28/10/20240.05420.45003,876,0009.690
25/10/20240.04119.860100,0003,876,0009.690100,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。