23365 飞鹤摩利六乙购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 3.180 | 0 | 1,305,000 | 2.175 | ||||
| 20/05/2026 | 0.037 | 3.230 | 1,580,000 | 1,305,000 | 2.175 | 640,000 | 0.036 | 940,000 | 0.037 |
| 19/05/2026 | 0.039 | 3.280 | 0 | 1,005,000 | 1.675 | ||||
| 18/05/2026 | 0.038 | 3.230 | 140,000 | 1,005,000 | 1.675 | 140,000 | 0.038 | ||
| 15/05/2026 | 0.044 | 3.340 | 440,000 | 865,000 | 1.442 | 220,000 | 0.044 | 220,000 | 0.044 |
| 14/05/2026 | 0.043 | 3.320 | 700,000 | 865,000 | 1.442 | 250,000 | 0.044 | 450,000 | 0.045 |
| 13/05/2026 | 0.044 | 3.340 | 1,620,000 | 665,000 | 1.108 | 870,000 | 0.046 | 750,000 | 0.047 |
| 12/05/2026 | 0.047 | 3.380 | 535,000 | 785,000 | 1.308 | 160,000 | 0.047 | 375,000 | 0.047 |
| 11/05/2026 | 0.049 | 3.420 | 1,035,000 | 570,000 | 0.950 | 490,000 | 0.048 | 545,000 | 0.047 |
| 08/05/2026 | 0.049 | 3.380 | 190,000 | 515,000 | 0.858 | 190,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 3.410 | 0 | 325,000 | 0.542 | ||||
| 06/05/2026 | 0.053 | 3.430 | 0 | 325,000 | 0.542 | ||||
| 05/05/2026 | 0.053 | 3.450 | 600,000 | 325,000 | 0.542 | 270,000 | 0.052 | 330,000 | 0.055 |
| 04/05/2026 | 0.054 | 3.460 | 320,000 | 265,000 | 0.442 | 160,000 | 0.054 | 160,000 | 0.055 |
| 30/04/2026 | 0.056 | 3.480 | 0 | 265,000 | 0.442 | ||||
| 29/04/2026 | 0.057 | 3.510 | 0 | 265,000 | 0.442 | ||||
| 28/04/2026 | 0.057 | 3.490 | 1,045,000 | 265,000 | 0.442 | 520,000 | 0.056 | 525,000 | 0.055 |
| 27/04/2026 | 0.058 | 3.470 | 155,000 | 260,000 | 0.433 | 50,000 | 0.058 | 105,000 | 0.057 |
| 24/04/2026 | 0.060 | 3.480 | 760,000 | 205,000 | 0.342 | 380,000 | 0.059 | 380,000 | 0.057 |
| 23/04/2026 | 0.057 | 3.470 | 0 | 205,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |