23372 特步麦银六一购Ａ (认购证)
按盘价 
0.570 +0.060 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 6.040 | 15,000 | ||||||
| 27/09/2024 | 0.510 | 5.800 | 192,500 | 1,032,500 | 2.777 | 80,000 | 0.480 | 112,500 | 0.486 |
| 26/09/2024 | 0.450 | 5.390 | 1,045,000 | 1,000,000 | 2.690 | 45,000 | 0.439 | 1,000,000 | 0.450 |
| 25/09/2024 | 0.370 | 4.810 | 30,000 | 45,000 | 0.121 | 30,000 | 0.380 | ||
| 24/09/2024 | 0.365 | 4.770 | 15,000 | 15,000 | 0.040 | 5,000 | 0.355 | 10,000 | 0.359 |
| 23/09/2024 | 0.325 | 4.500 | 0 | 10,000 | 0.027 | ||||
| 20/09/2024 | 0.355 | 4.730 | 0 | 10,000 | 0.027 | ||||
| 19/09/2024 | 0.340 | 4.590 | 0 | 10,000 | 0.027 | ||||
| 17/09/2024 | 0.310 | 4.420 | 0 | 10,000 | 0.027 | ||||
| 16/09/2024 | 0.310 | 4.340 | 0 | 10,000 | 0.027 | ||||
| 13/09/2024 | 0.315 | 4.370 | 0 | 10,000 | 0.027 | ||||
| 12/09/2024 | 0.320 | 4.450 | 0 | 10,000 | 0.027 | ||||
| 11/09/2024 | 0.320 | 4.410 | 0 | 10,000 | 0.027 | ||||
| 10/09/2024 | 0.320 | 4.380 | 0 | 10,000 | 0.027 | ||||
| 09/09/2024 | 0.320 | 4.390 | 0 | 10,000 | 0.027 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.340 | 4.450 | 0 | 10,000 | 0.027 | ||||
| 04/09/2024 | 0.340 | 4.530 | 0 | 10,000 | 0.027 | ||||
| 03/09/2024 | 0.340 | 4.530 | 0 | 10,000 | 0.027 | ||||
| 02/09/2024 | 0.340 | 4.497 | 0 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |