23408 江铜星展六四购Ａ (认购证)
按盘价 
0.220 +0.046 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.220 | 44.280 | 550,000 | 1,920,000 | 2.743 | 450,000 | 0.241 | 100,000 | 0.220 |
| 13/02/2026 | 0.174 | 42.640 | 880,000 | 2,270,000 | 3.243 | 250,000 | 0.171 | 630,000 | 0.189 |
| 12/02/2026 | 0.243 | 44.600 | 310,000 | 1,890,000 | 2.700 | 160,000 | 0.263 | 150,000 | 0.254 |
| 11/02/2026 | 0.265 | 44.660 | 1,940,000 | 1,900,000 | 2.714 | 910,000 | 0.262 | 1,030,000 | 0.258 |
| 10/02/2026 | 0.245 | 44.340 | 650,000 | 1,780,000 | 2.543 | 470,000 | 0.250 | 80,000 | 0.265 |
| 09/02/2026 | 0.209 | 43.400 | 240,000 | 2,170,000 | 3.100 | 120,000 | 0.211 | 80,000 | 0.217 |
| 06/02/2026 | 0.202 | 42.620 | 1,050,000 | 2,210,000 | 3.157 | 830,000 | 0.182 | 200,000 | 0.216 |
| 05/02/2026 | 0.233 | 43.420 | 3,460,000 | 2,840,000 | 4.057 | 1,460,000 | 0.226 | 1,920,000 | 0.225 |
| 04/02/2026 | 0.335 | 46.160 | 720,000 | 2,380,000 | 3.400 | 510,000 | 0.357 | 40,000 | 0.350 |
| 03/02/2026 | 0.315 | 45.300 | 57,540,000 | 2,850,000 | 4.071 | 27,910,000 | 0.275 | 28,970,000 | 0.273 |
| 02/02/2026 | 0.232 | 43.360 | 2,910,000 | 1,790,000 | 2.557 | 1,210,000 | 0.232 | 1,500,000 | 0.236 |
| 30/01/2026 | 0.380 | 47.460 | 6,730,000 | 1,500,000 | 2.143 | 3,280,000 | 0.432 | 3,150,000 | 0.447 |
| 29/01/2026 | 0.700 | 52.800 | 1,070,000 | 1,630,000 | 2.329 | 360,000 | 0.661 | 310,000 | 0.489 |
| 28/01/2026 | 0.520 | 49.800 | 1,460,000 | 1,680,000 | 2.400 | 940,000 | 0.457 | 430,000 | 0.375 |
| 27/01/2026 | 0.350 | 46.000 | 1,070,000 | 2,190,000 | 3.129 | 590,000 | 0.357 | 480,000 | 0.345 |
| 26/01/2026 | 0.395 | 46.880 | 20,670,000 | 2,300,000 | 3.286 | 10,510,000 | 0.405 | 10,160,000 | 0.405 |
| 23/01/2026 | 0.340 | 45.220 | 21,190,000 | 2,650,000 | 3.786 | 10,320,000 | 0.340 | 10,870,000 | 0.340 |
| 22/01/2026 | 0.320 | 44.600 | 20,340,000 | 2,100,000 | 3.000 | 10,210,000 | 0.315 | 10,130,000 | 0.315 |
| 21/01/2026 | 0.355 | 45.360 | 20,210,000 | 2,180,000 | 3.114 | 10,020,000 | 0.370 | 10,190,000 | 0.370 |
| 20/01/2026 | 0.365 | 45.460 | 20,840,000 | 2,010,000 | 2.871 | 10,030,000 | 0.325 | 10,810,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |