23413 招金摩通六六购Ａ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 28.300 | 8,030,000 | ||||||
| 29/04/2026 | 0.033 | 29.400 | 2,070,000 | 10,895,000 | 15.564 | 1,065,000 | 0.032 | 1,005,000 | 0.033 |
| 28/04/2026 | 0.027 | 28.720 | 60,000 | 10,955,000 | 15.650 | 60,000 | 0.025 | ||
| 27/04/2026 | 0.034 | 29.020 | 0 | 10,895,000 | 15.564 | ||||
| 24/04/2026 | 0.041 | 29.380 | 2,720,000 | 10,895,000 | 15.564 | 190,000 | 0.037 | 2,530,000 | 0.038 |
| 23/04/2026 | 0.040 | 29.280 | 123,865,000 | 8,555,000 | 12.221 | 60,230,000 | 0.041 | 60,635,000 | 0.041 |
| 22/04/2026 | 0.057 | 30.220 | 48,475,000 | 8,150,000 | 11.643 | 25,580,000 | 0.060 | 22,895,000 | 0.060 |
| 21/04/2026 | 0.076 | 31.040 | 30,615,000 | 10,835,000 | 15.479 | 13,610,000 | 0.076 | 17,005,000 | 0.075 |
| 20/04/2026 | 0.091 | 31.620 | 475,000 | 7,440,000 | 10.629 | 55,000 | 0.086 | 415,000 | 0.088 |
| 17/04/2026 | 0.081 | 31.000 | 335,000 | 7,080,000 | 10.114 | 125,000 | 0.081 | 210,000 | 0.096 |
| 16/04/2026 | 0.129 | 32.680 | 645,000 | 6,995,000 | 9.993 | 210,000 | 0.127 | 435,000 | 0.130 |
| 15/04/2026 | 0.143 | 32.960 | 780,000 | 6,770,000 | 9.671 | 780,000 | 0.145 | ||
| 14/04/2026 | 0.146 | 32.980 | 21,055,000 | 5,990,000 | 8.557 | 8,705,000 | 0.151 | 12,060,000 | 0.151 |
| 13/04/2026 | 0.158 | 33.240 | 680,000 | 2,635,000 | 3.764 | 290,000 | 0.158 | 380,000 | 0.160 |
| 10/04/2026 | 0.177 | 33.740 | 32,030,000 | 2,545,000 | 3.636 | 15,975,000 | 0.175 | 16,040,000 | 0.175 |
| 09/04/2026 | 0.186 | 33.960 | 6,770,000 | 2,480,000 | 3.543 | 3,225,000 | 0.190 | 3,545,000 | 0.189 |
| 08/04/2026 | 0.227 | 34.780 | 4,800,000 | 2,160,000 | 3.086 | 2,405,000 | 0.216 | 1,815,000 | 0.212 |
| 02/04/2026 | 0.152 | 32.480 | 3,485,000 | 2,750,000 | 3.929 | 1,535,000 | 0.155 | 1,950,000 | 0.152 |
| 01/04/2026 | 0.171 | 33.120 | 9,855,000 | 2,335,000 | 3.336 | 4,880,000 | 0.169 | 4,915,000 | 0.169 |
| 31/03/2026 | 0.137 | 31.740 | 14,390,000 | 2,300,000 | 3.286 | 6,740,000 | 0.151 | 6,675,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |