23425 新发麦银六乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 6.570 | 0 | 19,770,000 | 49.425 | ||||
| 02/09/2026 | 0.041 | 6.425 | 0 | 19,770,000 | 49.425 | ||||
| 01/09/2026 | 0.042 | 6.410 | 0 | 19,770,000 | 49.425 | ||||
| 31/08/2026 | 0.047 | 6.590 | 0 | 19,770,000 | 49.425 | ||||
| 28/08/2026 | 0.055 | 6.995 | 0 | 19,770,000 | 49.425 | ||||
| 27/08/2026 | 0.055 | 7.010 | 0 | 19,770,000 | 49.425 | ||||
| 26/08/2026 | 0.055 | 7.080 | 0 | 19,770,000 | 49.425 | ||||
| 25/08/2026 | 0.055 | 7.080 | 0 | 19,770,000 | 49.425 | ||||
| 24/08/2026 | 0.055 | 7.095 | 0 | 19,770,000 | 49.425 | ||||
| 21/08/2026 | 0.055 | 7.060 | 0 | 19,770,000 | 49.425 | ||||
| 20/08/2026 | 0.055 | 6.810 | 0 | 19,770,000 | 49.425 | ||||
| 19/08/2026 | 0.055 | 6.660 | 0 | 19,770,000 | 49.425 | ||||
| 18/08/2026 | 0.057 | 6.700 | 0 | 19,770,000 | 49.425 | ||||
| 17/08/2026 | 0.057 | 6.910 | 0 | 19,770,000 | 49.425 | ||||
| 14/08/2026 | 0.057 | 6.880 | 0 | 19,770,000 | 49.425 | ||||
| 13/08/2026 | 0.057 | 6.985 | 0 | 19,770,000 | 49.425 | ||||
| 12/08/2026 | 0.057 | 7.270 | 0 | 19,770,000 | 49.425 | ||||
| 11/08/2026 | 0.055 | 6.880 | 0 | 19,770,000 | 49.425 | ||||
| 10/08/2026 | 0.055 | 7.110 | 0 | 19,770,000 | 49.425 | ||||
| 07/08/2026 | 0.054 | 6.740 | 0 | 19,770,000 | 49.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |