23425 小米国君四乙购B (认购证)
实时 按盘价 不变1.230 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20241.23028.1500130,0000.186
20/11/20241.23028.0000130,0000.186
19/11/20241.23028.3000130,0000.186
18/11/20241.23028.8000130,0000.186
15/11/20241.22028.0000130,0000.186
14/11/20241.22027.85020,000130,0000.18620,0001.220
13/11/20241.25028.9000150,0000.214
12/11/20241.22028.4500150,0000.214
11/11/20241.27029.3000150,0000.214
08/11/20241.20028.3000150,0000.214
07/11/20241.15027.8500150,0000.214
06/11/20241.15027.6000150,0000.214
05/11/20241.17028.20020,000150,0000.214
04/11/20241.08027.3000150,0000.214
01/11/20241.08027.3000150,0000.214
31/10/20241.03026.7000150,0000.214
30/10/20240.95026.0000150,0000.214
29/10/20240.95025.8500150,0000.214
28/10/20240.95025.5000150,0000.214
25/10/20240.95025.9500150,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。