23425 小米国君四乙购B (认购证)
实时 按盘价 升1.170 +0.090 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.08027.3000150,0000.214
01/11/20241.08027.3000150,0000.214
31/10/20241.03026.7000150,0000.214
30/10/20240.95026.0000150,0000.214
29/10/20240.95025.8500150,0000.214
28/10/20240.95025.5000150,0000.214
25/10/20240.95025.9500150,0000.214
24/10/20240.91025.2500150,0000.214
23/10/20240.91025.5500150,0000.214
22/10/20240.81024.4500150,0000.214
21/10/20240.81024.2500150,0000.214
18/10/20240.81024.5500150,0000.214
17/10/20240.72023.1000150,0000.214
16/10/20240.72022.7000150,0000.214
15/10/20240.74023.0000150,0000.214
14/10/20240.77023.6000150,0000.214
10/10/20240.77023.7500150,0000.214
09/10/20240.77023.3000150,0000.214
08/10/20240.80023.7000150,0000.214
07/10/20240.95025.8504,000150,0000.2144,0000.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。