23434 京东摩利六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 123.500 | 0 | 14,477,500 | 20.682 | ||||
| 20/05/2026 | 0.017 | 127.800 | 2,847,500 | 14,477,500 | 20.682 | ||||
| 19/05/2026 | 0.011 | 125.900 | 345,000 | 14,477,500 | 20.682 | ||||
| 18/05/2026 | 0.024 | 126.500 | 415,000 | 14,477,500 | 20.682 | ||||
| 15/05/2026 | 0.055 | 127.900 | 362,500 | 14,477,500 | 20.682 | ||||
| 14/05/2026 | 0.094 | 130.100 | 7,602,500 | 14,477,500 | 20.682 | ||||
| 13/05/2026 | 0.069 | 128.200 | 9,332,500 | 14,477,500 | 20.682 | 500,000 | 0.052 | 500,000 | 0.067 |
| 12/05/2026 | 0.022 | 118.400 | 2,865,000 | 14,477,500 | 20.682 | ||||
| 11/05/2026 | 0.027 | 118.500 | 1,482,500 | 14,477,500 | 20.682 | ||||
| 08/05/2026 | 0.026 | 118.500 | 1,895,000 | 14,477,500 | 20.682 | ||||
| 07/05/2026 | 0.032 | 119.000 | 1,110,000 | 14,477,500 | 20.682 | 47,500 | 0.035 | ||
| 06/05/2026 | 0.019 | 116.400 | 1,520,000 | 14,430,000 | 20.614 | ||||
| 05/05/2026 | 0.022 | 116.200 | 0 | 14,430,000 | 20.614 | ||||
| 04/05/2026 | 0.026 | 116.800 | 3,677,500 | 14,430,000 | 20.614 | 685,000 | 0.033 | ||
| 30/04/2026 | 0.028 | 116.300 | 915,000 | 13,745,000 | 19.636 | 915,000 | 0.029 | ||
| 29/04/2026 | 0.035 | 117.500 | 4,567,500 | 12,830,000 | 18.329 | 3,347,500 | 0.032 | ||
| 28/04/2026 | 0.028 | 115.300 | 997,500 | 9,482,500 | 13.546 | 987,500 | 0.034 | ||
| 27/04/2026 | 0.038 | 117.000 | 20,297,500 | 8,495,000 | 12.136 | 7,807,500 | 0.040 | 12,390,000 | 0.039 |
| 24/04/2026 | 0.051 | 118.500 | 16,982,500 | 3,912,500 | 5.589 | 8,150,000 | 0.049 | 7,965,000 | 0.048 |
| 23/04/2026 | 0.054 | 118.700 | 2,777,500 | 4,097,500 | 5.854 | 1,297,500 | 0.057 | 1,480,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |