23445 港交摩通七六购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.075 | 409.000 | 9,945,000 | 26,650,000 | 6.663 | 4,795,000 | 0.074 | 4,985,000 | 0.074 |
| 31/07/2026 | 0.075 | 408.600 | 420,000 | 26,460,000 | 6.615 | 220,000 | 0.076 | 200,000 | 0.076 |
| 30/07/2026 | 0.075 | 407.200 | 610,000 | 26,480,000 | 6.620 | 520,000 | 0.076 | 90,000 | 0.075 |
| 29/07/2026 | 0.078 | 407.800 | 1,440,000 | 26,910,000 | 6.728 | 1,330,000 | 0.076 | 110,000 | 0.076 |
| 28/07/2026 | 0.074 | 404.000 | 945,000 | 28,130,000 | 7.032 | 795,000 | 0.072 | 150,000 | 0.072 |
| 27/07/2026 | 0.072 | 400.400 | 1,235,000 | 28,775,000 | 7.194 | 1,135,000 | 0.072 | 100,000 | 0.070 |
| 24/07/2026 | 0.070 | 399.000 | 475,000 | 29,810,000 | 7.452 | 225,000 | 0.069 | 250,000 | 0.070 |
| 23/07/2026 | 0.077 | 406.200 | 3,715,000 | 29,785,000 | 7.446 | 2,325,000 | 0.077 | 225,000 | 0.078 |
| 22/07/2026 | 0.071 | 400.600 | 4,850,000 | 31,885,000 | 7.971 | 1,555,000 | 0.069 | 2,650,000 | 0.068 |
| 21/07/2026 | 0.072 | 399.600 | 4,560,000 | 30,790,000 | 7.698 | 2,910,000 | 0.072 | 1,335,000 | 0.073 |
| 20/07/2026 | 0.070 | 397.400 | 17,925,000 | 32,365,000 | 8.091 | 14,660,000 | 0.070 | 3,055,000 | 0.070 |
| 17/07/2026 | 0.065 | 391.000 | 215,875,000 | 43,970,000 | 10.992 | 107,910,000 | 0.070 | 107,740,000 | 0.070 |
| 16/07/2026 | 0.071 | 396.200 | 180,135,000 | 44,140,000 | 11.035 | 83,375,000 | 0.073 | 90,080,000 | 0.073 |
| 15/07/2026 | 0.069 | 393.400 | 193,535,000 | 37,435,000 | 9.359 | 96,690,000 | 0.066 | 96,345,000 | 0.066 |
| 14/07/2026 | 0.066 | 389.000 | 240,695,000 | 37,780,000 | 9.445 | 113,440,000 | 0.062 | 127,050,000 | 0.063 |
| 13/07/2026 | 0.064 | 387.600 | 256,060,000 | 24,170,000 | 6.042 | 126,935,000 | 0.064 | 128,975,000 | 0.064 |
| 10/07/2026 | 0.063 | 385.000 | 195,585,000 | 22,130,000 | 5.532 | 96,595,000 | 0.065 | 98,205,000 | 0.065 |
| 09/07/2026 | 0.058 | 380.400 | 199,520,000 | 20,520,000 | 5.130 | 99,710,000 | 0.061 | 99,415,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 10,395,000 | 20,815,000 | 5.204 | 4,795,000 | 0.056 | 5,235,000 | 0.056 |
| 07/07/2026 | 0.054 | 375.800 | 254,300,000 | 20,375,000 | 5.094 | 125,725,000 | 0.054 | 126,075,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |