23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 2.535 | 0 | |||||||
| 14/09/2026 | 2.575 | 0 | 4,070,000 | 10.175 | |||||
| 11/09/2026 | 2.670 | 0 | 4,070,000 | 10.175 | |||||
| 10/09/2026 | 2.705 | 0 | 4,070,000 | 10.175 | |||||
| 09/09/2026 | 2.740 | 0 | 4,070,000 | 10.175 | |||||
| 08/09/2026 | 2.725 | 0 | 4,070,000 | 10.175 | |||||
| 07/09/2026 | 2.725 | 0 | 4,070,000 | 10.175 | |||||
| 04/09/2026 | 2.710 | 0 | 4,070,000 | 10.175 | |||||
| 03/09/2026 | 2.690 | 0 | 4,070,000 | 10.175 | |||||
| 02/09/2026 | 2.610 | 0 | 4,070,000 | 10.175 | |||||
| 01/09/2026 | 2.685 | 0 | 4,070,000 | 10.175 | |||||
| 31/08/2026 | 2.735 | 0 | 4,070,000 | 10.175 | |||||
| 28/08/2026 | 2.910 | 0 | 4,070,000 | 10.175 | |||||
| 27/08/2026 | 2.900 | 0 | 4,070,000 | 10.175 | |||||
| 26/08/2026 | 2.950 | 0 | 4,070,000 | 10.175 | |||||
| 25/08/2026 | 2.890 | 0 | 4,070,000 | 10.175 | |||||
| 24/08/2026 | 2.800 | 0 | 4,070,000 | 10.175 | |||||
| 21/08/2026 | 2.825 | 0 | 4,070,000 | 10.175 | |||||
| 20/08/2026 | 2.810 | 0 | 4,070,000 | 10.175 | |||||
| 19/08/2026 | 2.765 | 0 | 4,070,000 | 10.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |