23466 平安法兴六六购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 63.700 | 2,345,000 | 23,475,000 | 46.950 | 705,000 | 0.032 | ||
| 28/04/2026 | 0.017 | 60.050 | 1,050,000 | 24,180,000 | 48.360 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 60.900 | 255,000 | 24,380,000 | 48.760 | 255,000 | 0.024 | ||
| 24/04/2026 | 0.024 | 60.950 | 295,000 | 24,125,000 | 48.250 | 25,000 | 0.024 | 170,000 | 0.024 |
| 23/04/2026 | 0.023 | 60.700 | 1,600,000 | 23,980,000 | 47.960 | 590,000 | 0.023 | 600,000 | 0.025 |
| 22/04/2026 | 0.030 | 61.300 | 1,900,000 | 23,970,000 | 47.940 | 1,900,000 | 0.030 | ||
| 21/04/2026 | 0.033 | 61.450 | 1,070,000 | 25,870,000 | 51.740 | 1,070,000 | 0.033 | ||
| 20/04/2026 | 0.033 | 61.500 | 2,155,000 | 26,940,000 | 53.880 | 340,000 | 0.032 | 1,815,000 | 0.031 |
| 17/04/2026 | 0.031 | 60.600 | 13,615,000 | 25,465,000 | 50.930 | 975,000 | 0.032 | 12,155,000 | 0.034 |
| 16/04/2026 | 0.049 | 62.650 | 3,840,000 | 14,285,000 | 28.570 | 870,000 | 0.049 | 2,470,000 | 0.049 |
| 15/04/2026 | 0.050 | 62.550 | 2,870,000 | 12,685,000 | 25.370 | 745,000 | 0.056 | 1,525,000 | 0.058 |
| 14/04/2026 | 0.060 | 63.250 | 5,925,000 | 11,905,000 | 23.810 | 3,340,000 | 0.061 | 1,400,000 | 0.058 |
| 13/04/2026 | 0.051 | 61.650 | 7,675,000 | 13,845,000 | 27.690 | 2,990,000 | 0.049 | 4,685,000 | 0.048 |
| 10/04/2026 | 0.060 | 62.750 | 3,530,000 | 12,150,000 | 24.300 | 1,615,000 | 0.064 | 1,775,000 | 0.066 |
| 09/04/2026 | 0.063 | 62.250 | 2,020,000 | 11,990,000 | 23.980 | 1,150,000 | 0.063 | 870,000 | 0.063 |
| 08/04/2026 | 0.069 | 62.400 | 6,200,000 | 12,270,000 | 24.540 | 3,700,000 | 0.077 | 570,000 | 0.072 |
| 02/04/2026 | 0.048 | 60.200 | 2,670,000 | 15,400,000 | 30.800 | 1,880,000 | 0.046 | 560,000 | 0.049 |
| 01/04/2026 | 0.053 | 60.600 | 5,135,000 | 16,720,000 | 33.440 | 2,245,000 | 0.059 | 1,260,000 | 0.059 |
| 31/03/2026 | 0.049 | 59.450 | 14,695,000 | 17,705,000 | 35.410 | 5,780,000 | 0.049 | 7,110,000 | 0.049 |
| 30/03/2026 | 0.047 | 58.900 | 298,610,000 | 16,375,000 | 32.750 | 149,475,000 | 0.043 | 148,495,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |