23479 泡玛瑞银六五购Ａ (认购证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.094 | 204.800 | 6,300,000 | 3,040,000 | 3.040 | 2,500,000 | 0.089 | 3,500,000 | 0.088 |
| 12/03/2026 | 0.094 | 205.200 | 5,260,000 | 2,040,000 | 2.040 | 2,460,000 | 0.096 | 2,520,000 | 0.095 |
| 11/03/2026 | 0.096 | 204.800 | 4,040,000 | 1,980,000 | 1.980 | 1,500,000 | 0.104 | 2,460,000 | 0.102 |
| 10/03/2026 | 0.102 | 206.000 | 8,980,000 | 1,020,000 | 1.020 | 4,600,000 | 0.109 | 3,640,000 | 0.108 |
| 09/03/2026 | 0.107 | 206.200 | 14,280,000 | 1,980,000 | 1.980 | 6,800,000 | 0.093 | 5,800,000 | 0.087 |
| 06/03/2026 | 0.110 | 207.400 | 60,000 | 2,980,000 | 2.980 | 20,000 | 0.116 | 20,000 | 0.110 |
| 05/03/2026 | 0.111 | 206.200 | 700,000 | 2,980,000 | 2.980 | 680,000 | 0.144 | 20,000 | 0.111 |
| 04/03/2026 | 0.111 | 207.000 | 9,480,000 | 3,640,000 | 3.640 | 4,320,000 | 0.114 | 4,320,000 | 0.112 |
| 03/03/2026 | 0.132 | 212.600 | 7,780,000 | 3,640,000 | 3.640 | 2,640,000 | 0.133 | 4,680,000 | 0.139 |
| 02/03/2026 | 0.189 | 225.000 | 2,320,000 | 1,600,000 | 1.600 | 1,060,000 | 0.207 | 1,060,000 | 0.192 |
| 27/02/2026 | 0.222 | 229.800 | 4,240,000 | 1,600,000 | 1.600 | 3,120,000 | 0.217 | 1,040,000 | 0.208 |
| 26/02/2026 | 0.195 | 225.200 | 2,080,000 | 3,680,000 | 3.680 | 2,080,000 | 0.202 | ||
| 25/02/2026 | 0.232 | 232.800 | 740,000 | 1,600,000 | 1.600 | 20,000 | 0.239 | 700,000 | 0.233 |
| 24/02/2026 | 0.242 | 233.800 | 2,440,000 | 920,000 | 0.920 | 640,000 | 0.273 | 1,320,000 | 0.251 |
| 23/02/2026 | 0.325 | 248.400 | 0 | 240,000 | 0.240 | ||||
| 20/02/2026 | 0.305 | 244.400 | 80,000 | 240,000 | 0.240 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.355 | 251.200 | 340,000 | 280,000 | 0.280 | 120,000 | 0.355 | 160,000 | 0.359 |
| 13/02/2026 | 0.335 | 247.400 | 40,000 | 240,000 | 0.240 | 40,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 252.200 | 1,580,000 | 280,000 | 0.280 | 600,000 | 0.358 | 600,000 | 0.368 |
| 11/02/2026 | 0.390 | 255.000 | 560,000 | 280,000 | 0.280 | 340,000 | 0.437 | 220,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |