23482 舜光瑞银六六购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.022 | 56.100 | 0 | ||||||
| 09/03/2026 | 0.021 | 55.000 | 1,150,000 | 10,805,000 | 15.440 | 575,000 | 0.017 | 575,000 | 0.016 |
| 06/03/2026 | 0.022 | 54.850 | 405,000 | 10,805,000 | 15.440 | 255,000 | 0.020 | 150,000 | 0.019 |
| 05/03/2026 | 0.019 | 53.750 | 765,000 | 10,910,000 | 15.590 | 600,000 | 0.023 | 85,000 | 0.019 |
| 04/03/2026 | 0.019 | 53.350 | 5,015,000 | 11,425,000 | 16.320 | 2,760,000 | 0.018 | 1,920,000 | 0.018 |
| 03/03/2026 | 0.019 | 53.250 | 700,000 | 12,265,000 | 17.520 | 350,000 | 0.021 | 300,000 | 0.022 |
| 02/03/2026 | 0.026 | 55.300 | 2,230,000 | 12,315,000 | 17.590 | 1,390,000 | 0.027 | 690,000 | 0.026 |
| 27/02/2026 | 0.037 | 58.250 | 300,000 | 13,015,000 | 18.590 | 200,000 | 0.035 | 100,000 | 0.034 |
| 26/02/2026 | 0.036 | 57.600 | 600,000 | 13,115,000 | 18.740 | 300,000 | 0.039 | 300,000 | 0.041 |
| 25/02/2026 | 0.040 | 58.500 | 2,355,000 | 13,115,000 | 18.740 | 1,000,000 | 0.041 | 1,055,000 | 0.041 |
| 24/02/2026 | 0.038 | 58.050 | 1,200,000 | 13,060,000 | 18.660 | 580,000 | 0.037 | 620,000 | 0.040 |
| 23/02/2026 | 0.045 | 58.850 | 3,460,000 | 13,020,000 | 18.600 | 1,730,000 | 0.048 | 1,650,000 | 0.047 |
| 20/02/2026 | 0.038 | 56.950 | 1,575,000 | 13,100,000 | 18.710 | 760,000 | 0.037 | 800,000 | 0.036 |
| 16/02/2026 | 0.039 | 57.850 | 400,000 | 13,060,000 | 18.660 | 200,000 | 0.035 | 200,000 | 0.034 |
| 13/02/2026 | 0.037 | 57.150 | 3,710,000 | 13,060,000 | 18.660 | 2,440,000 | 0.036 | 855,000 | 0.039 |
| 12/02/2026 | 0.040 | 57.500 | 4,810,000 | 14,645,000 | 20.920 | 2,175,000 | 0.041 | 2,350,000 | 0.041 |
| 11/02/2026 | 0.049 | 59.400 | 5,780,000 | 14,470,000 | 20.670 | 2,275,000 | 0.047 | 3,135,000 | 0.048 |
| 10/02/2026 | 0.048 | 59.000 | 4,905,000 | 13,610,000 | 19.440 | 1,450,000 | 0.051 | 2,925,000 | 0.051 |
| 09/02/2026 | 0.048 | 58.750 | 4,340,000 | 12,135,000 | 17.340 | 2,015,000 | 0.050 | 2,180,000 | 0.051 |
| 06/02/2026 | 0.049 | 58.550 | 10,565,000 | 11,970,000 | 17.100 | 4,880,000 | 0.048 | 4,875,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |