23488 中油信证七七购Ａ (认购证)
按盘价 
0.196 -0.019 (-8.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.215 | 9.615 | 4,960,000 | 90,000 | 0.230 | 2,460,000 | 0.215 | 2,440,000 | 0.215 |
| 23/09/2026 | 0.191 | 9.350 | 66,680,000 | 110,000 | 0.280 | 33,180,000 | 0.203 | 33,200,000 | 0.203 |
| 22/09/2026 | 0.206 | 9.430 | 62,700,000 | 90,000 | 0.230 | 31,350,000 | 0.196 | 31,350,000 | 0.195 |
| 21/09/2026 | 0.213 | 9.510 | 31,220,000 | 90,000 | 0.230 | 15,610,000 | 0.208 | 15,610,000 | 0.207 |
| 18/09/2026 | 0.218 | 9.490 | 9,900,000 | 90,000 | 0.230 | 4,950,000 | 0.221 | 4,950,000 | 0.221 |
| 17/09/2026 | 0.219 | 9.560 | 27,620,000 | 90,000 | 0.230 | 13,810,000 | 0.226 | 13,810,000 | 0.226 |
| 16/09/2026 | 0.250 | 9.790 | 1,460,000 | 90,000 | 0.230 | 730,000 | 0.255 | 730,000 | 0.254 |
| 15/09/2026 | 0.270 | 9.975 | 0 | 90,000 | 0.230 | ||||
| 14/09/2026 | 0.270 | 9.920 | 0 | 90,000 | 0.230 | ||||
| 11/09/2026 | 0.275 | 9.980 | 10,000 | 90,000 | 0.230 | 10,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 10.090 | 110,000 | 100,000 | 0.250 | 110,000 | 0.281 | ||
| 09/09/2026 | 0.285 | 10.130 | 640,000 | 210,000 | 0.530 | 320,000 | 0.291 | 320,000 | 0.293 |
| 08/09/2026 | 0.275 | 10.050 | 840,000 | 210,000 | 0.530 | 420,000 | 0.252 | 420,000 | 0.252 |
| 07/09/2026 | 0.235 | 9.660 | 6,380,000 | 210,000 | 0.530 | 3,190,000 | 0.235 | 3,190,000 | 0.234 |
| 04/09/2026 | 0.260 | 9.860 | 0 | 210,000 | 0.530 | ||||
| 03/09/2026 | 0.245 | 9.720 | 200,000 | 210,000 | 0.530 | 100,000 | 0.250 | 100,000 | 0.248 |
| 02/09/2026 | 0.250 | 9.800 | 560,000 | 210,000 | 0.530 | 280,000 | 0.251 | 280,000 | 0.249 |
| 01/09/2026 | 0.260 | 9.900 | 0 | 210,000 | 0.530 | ||||
| 31/08/2026 | 0.260 | 9.870 | 940,000 | 210,000 | 0.530 | 480,000 | 0.267 | 460,000 | 0.269 |
| 28/08/2026 | 0.255 | 9.890 | 9,880,000 | 230,000 | 0.580 | 4,890,000 | 0.239 | 4,990,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |