23493 比电法巴六五购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.050 | 32.780 | 2,100,000 | 435,000 | 0.621 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 11/02/2026 | 0.059 | 33.380 | 4,800,000 | 435,000 | 0.621 | 2,400,000 | 0.059 | 2,400,000 | 0.058 |
| 10/02/2026 | 0.059 | 33.180 | 4,800,000 | 435,000 | 0.621 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 09/02/2026 | 0.066 | 33.760 | 5,700,000 | 435,000 | 0.621 | 2,850,000 | 0.069 | 2,850,000 | 0.069 |
| 06/02/2026 | 0.071 | 33.920 | 0 | 435,000 | 0.621 | ||||
| 05/02/2026 | 0.067 | 33.520 | 0 | 435,000 | 0.621 | ||||
| 04/02/2026 | 0.062 | 32.840 | 0 | 435,000 | 0.621 | ||||
| 03/02/2026 | 0.057 | 32.680 | 720,000 | 435,000 | 0.621 | 360,000 | 0.056 | 300,000 | 0.052 |
| 02/02/2026 | 0.057 | 32.420 | 0 | 495,000 | 0.707 | ||||
| 30/01/2026 | 0.072 | 33.400 | 0 | 495,000 | 0.707 | ||||
| 29/01/2026 | 0.090 | 34.420 | 0 | 495,000 | 0.707 | ||||
| 28/01/2026 | 0.094 | 34.680 | 0 | 495,000 | 0.707 | ||||
| 27/01/2026 | 0.083 | 34.160 | 0 | 495,000 | 0.707 | ||||
| 26/01/2026 | 0.081 | 33.780 | 0 | 495,000 | 0.707 | ||||
| 23/01/2026 | 0.094 | 34.400 | 0 | 495,000 | 0.707 | ||||
| 22/01/2026 | 0.094 | 34.300 | 30,000 | 495,000 | 0.707 | 30,000 | 0.092 | ||
| 21/01/2026 | 0.100 | 34.300 | 0 | 525,000 | 0.750 | ||||
| 20/01/2026 | 0.090 | 33.480 | 6,190,000 | 525,000 | 0.750 | 2,900,000 | 0.105 | 3,290,000 | 0.107 |
| 19/01/2026 | 0.108 | 34.400 | 0 | 135,000 | 0.193 | ||||
| 16/01/2026 | 0.126 | 35.060 | 265,000 | 135,000 | 0.193 | 260,000 | 0.153 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |